ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Therapeutic Solutions International Inc (PK)

Therapeutic Solutions International Inc (PK) (TSOI)

0.0002
0.00
(0.00%)
마감 10 3월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0002
매수가
0.0001
매도가
0.0002
거래량
12,122,508
0.0001 일간 변동폭 0.0002
0.0001 52주 범위 0.0012
market_cap
전일 종가
0.0002
개장가
0.0002
최근 거래 시간
10000
@
0.0002
마지막 거래 시간
재정 규모
US$ 2,281
VWAP
0.000188
평균 볼륨(3m)
56,105,230
발행 주식
5,122,705,536
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-0
매출
99k
순이익
-2.17M

Therapeutic Solutions International Inc (PK) 정보

Therapeutic Solutions International, Inc. is involved in the medical sciences market. We are focused on three different areas within the same market. They are outlined as follows: 1. Dietary Supplements 2. Immunotherapy Our business plan is twofold: 1. Produce and refine current product lines and de... Therapeutic Solutions International, Inc. is involved in the medical sciences market. We are focused on three different areas within the same market. They are outlined as follows: 1. Dietary Supplements 2. Immunotherapy Our business plan is twofold: 1. Produce and refine current product lines and develop them further, and 2. To focus on leveraging immunological processes to diagnose and intervene in niche areas of unmet medical needs. 더 보기

섹터
Surgical,med Instr,apparatus
산업
Surgical,med Instr,apparatus
본부
Las Vegas, Nevada, USA
설립됨
-
Therapeutic Solutions International Inc (PK) is listed in the Surgical,med Instr,apparatus sector of the OTC 시장 with ticker TSOI. The last closing price for Therapeutic Solutions (PK) was US$0. Over the last year, Therapeutic Solutions (PK) shares have traded in a share price range of US$ 0.0001 to US$ 0.0012.

Therapeutic Solutions (PK) currently has 5,122,705,536 shares in issue. The market capitalisation of Therapeutic Solutions (PK) is US$1.02 million. Therapeutic Solutions (PK) has a price to earnings ratio (PE ratio) of 0.00.

TSOI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0002-500.00040.00040.00011553508200.00022925CS
4-0.0001-33.33333333330.00030.00040.0001726886210.00027234CS
12-0.0001-33.33333333330.00030.00040.0001561052300.00026357CS
26-0.0006-750.00080.00090.0001337668590.00033616CS
52-0.0008-800.0010.00120.0001292782930.00049082CS
156-0.0358-99.44444444440.0360.0370.0001160529050.00228118CS
260-0.0017-89.47368421050.00190.1729250.0001151631980.01291223CS

TSOI - Frequently Asked Questions (FAQ)

What is the current Therapeutic Solutions (PK) share price?
The current share price of Therapeutic Solutions (PK) is US$ 0.0002
How many Therapeutic Solutions (PK) shares are in issue?
Therapeutic Solutions (PK) has 5,122,705,536 shares in issue
What is the market cap of Therapeutic Solutions (PK)?
The market capitalisation of Therapeutic Solutions (PK) is USD 1.02M
What is the 1 year trading range for Therapeutic Solutions (PK) share price?
Therapeutic Solutions (PK) has traded in the range of US$ 0.0001 to US$ 0.0012 during the past year
What is the reporting currency for Therapeutic Solutions (PK)?
Therapeutic Solutions (PK) reports financial results in USD
What is the latest annual turnover for Therapeutic Solutions (PK)?
The latest annual turnover of Therapeutic Solutions (PK) is USD 99k
What is the latest annual profit for Therapeutic Solutions (PK)?
The latest annual profit of Therapeutic Solutions (PK) is USD -2.17M
What is the registered address of Therapeutic Solutions (PK)?
The registered address for Therapeutic Solutions (PK) is 5348 VEGAS DRIVE, LAS VEGAS, NEVADA, 89108
What is the Therapeutic Solutions (PK) website address?
The website address for Therapeutic Solutions (PK) is www.therapeuticsolutionsint.com
Which industry sector does Therapeutic Solutions (PK) operate in?
Therapeutic Solutions (PK) operates in the SURGICAL,MED INSTR,APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

TSOI Discussion

게시물 보기
Howzitgoing Howzitgoing 17 시간 전
UM suit moved from CA to FL. Judge impressive credentials. Drumroll.
👍 1
DjScottyT DjScottyT 2 일 전
Extremely! Thanks for asking. 👍🏽
👍️0
sundoctor sundoctor 2 일 전
Are you happy?
👍️0
DjScottyT DjScottyT 2 일 전
Told you, another week gone and this garbage hits new lows. Absolute shit show!
👍️0
BigBadWolf BigBadWolf 3 일 전
Date Close/Last Volume Open High Low
03/05/2025 $0.0002 201,866,100 $0.0002 $0.0004 $0.0002
03/04/2025 $0.0003 4,446,125 $0.0003 $0.0004 $0.0003
03/03/2025 $0.0003 174,242,600 $0.0004 $0.0004 $0.0002
02/28/2025 $0.0003 97,044,450 $0.0004 $0.0004 $0.0003
02/27/2025 $0.0003 163,083,300 $0.0002 $0.0003 $0.0002
02/26/2025 $0.0003 37,558,600 $0.0003 $0.0003 $0.0002
02/25/2025 $0.0003 38,239,350 $0.0004 $0.0004 $0.0003
02/24/2025 $0.0004 7,118,520 $0.0004 $0.0004 $0.0003
02/21/2025 $0.0004 174,550,600 $0.0002 $0.0004 $0.0002
02/20/2025 $0.0002 18,705,800 $0.0003 $0.0003 $0.0002
02/19/2025 $0.0003 20,749,290 $0.0003 $0.0003 $0.0002
02/18/2025 $0.0003 26,664,200 $0.0003 $0.0003 $0.0003
02/14/2025 $0.0003 41,809,770 $0.0003 $0.0003 $0.0002
02/13/2025 $0.0003 1,614,199 $0.0004 $0.0004 $0.0003
02/12/2025 $0.0003 5,728,666 $0.0004 $0.0004 $0.0002
02/11/2025 $0.0004 9,028,431 $0.0003 $0.0004 $0.0003
02/10/2025 $0.0003 2,603,880 $0.0004 $0.0004 $0.0003
02/07/2025 $0.0003 56,875,070 $0.0003 $0.0004 $0.0003
02/06/2025 $0.0003 101,497,100 $0.0003 $0.0004 $0.0003
02/05/2025 $0.0003 4,896,054 $0.0002 $0.0003 $0.0002
02/04/2025 $0.0003 24,702,190 $0.0003 $0.0003 $0.0002
02/03/2025 $0.0002 3,429,442 $0.0002 $0.0003 $0.0002
01/31/2025 $0.0003 3,711,565 $0.0002 $0.0003 $0.0002
01/30/2025 $0.0002 6,110,963 $0.0003 $0.0003 $0.0002
01/29/2025 $0.0003 1,202,500 $0.0002 $0.0003 $0.0002
01/28/2025 $0.0002 3,282,685 $0.0003 $0.0003 $0.0002
01/27/2025 $0.0003 389,146 $0.0003 $0.0003 $0.0003
01/24/2025 $0.0003 1,085,533 $0.0002 $0.0003 $0.0002
01/23/2025 $0.0003 431,846 $0.0002 $0.0003 $0.0002
01/22/2025 $0.0003 1,803,811 $0.0003 $0.0003 $0.0002
01/21/2025 $0.0002 2,975,233 $0.0003 $0.0003 $0.0002
01/17/2025 $0.0003 19,918,370 $0.0003 $0.0003 $0.0002
01/16/2025 $0.0003 10,673,610 $0.0003 $0.0003 $0.0002
01/15/2025 $0.0003 131,410,200 $0.0002 $0.0003 $0.0001
01/14/2025 $0.0002 253,172,900 $0.0003 $0.0003 $0.0002
01/13/2025 $0.0002 595,923 $0.0002 $0.0003 $0.0002
01/10/2025 $0.0002 168,261,400 $0.0003 $0.0003 $0.0002
01/08/2025 $0.0003 7,668,366 $0.0003 $0.0003 $0.0002
01/07/2025 $0.0003 126,070,600 $0.0003 $0.0003 $0.0003
01/06/2025 $0.0003 12,177,460 $0.0003 $0.0003 $0.0002
01/03/2025 $0.0003 5,574,732 $0.0003 $0.0003 $0.0002
01/02/2025 $0.0003 2,062,659 $0.0003 $0.0003 $0.0003
12/31/2024 $0.0002 27,210,840 $0.0003 $0.0003 $0.0002
12/30/2024 $0.0002 16,256,720 $0.0002 $0.0003 $0.0002
12/27/2024 $0.0003 106,608,500 $0.0003 $0.0003 $0.0002
12/26/2024 $0.0002 172,867,400 $0.0003 $0.0003 $0.0002
12/24/2024 $0.0003 5,272,136 $0.0002 $0.0004 $0.0002
12/23/2024 $0.0003 40,148,980 $0.0002 $0.0004 $0.0002
12/20/2024 $0.0003 95,557,910 $0.0003 $0.0004 $0.0002
12/19/2024 $0.0003 182,924,700 $0.0003 $0.0004 $0.0003
12/18/2024 $0.0004 43,078,140 $0.0004 $0.0004 $0.0003
12/17/2024 $0.0004 6,362,343 $0.0004 $0.0004 $0.0003
12/16/2024 $0.0004 10,437,510 $0.0004 $0.0004 $0.0003
12/13/2024 $0.0004 16,902,780 $0.0003 $0.0004 $0.0003
12/12/2024 $0.0003 327,341,400 $0.0004 $0.0005 $0.0003
12/11/2024 $0.0004 9,157,166 $0.0005 $0.0006 $0.0004
12/10/2024 $0.0006 3,155,935 $0.0005 $0.0006 $0.0005
12/09/2024 $0.0005 6,177,787 $0.0006 $0.0006 $0.0005
12/06/2024 $0.0006 8,775,475 $0.0005 $0.0006 $0.0004
12/05/2024 $0.0005 6,543,711 $0.0006 $0.0006 $0.0004
👍️0
DjScottyT DjScottyT 3 일 전
They all know the truth. They’re just trying to sucker in newbies.
👍️0
work-n-hard work-n-hard 3 일 전
The fee at I.B. for shorting this stock is .3% (That is POINT THREE %)
That by itself tells you that NOBODY is shorting this stock.
A heavily shorted stock would have a fee of at least 250%.
Besides, who would short a stock at .0002?
That is a max of 50% return if successful, and UNLIMITED potential for loss.
It would take a complete idiot to short this stock.
They have just run it into the ground PERIOD
👍️ 1
gotinearly gotinearly 3 일 전
major covering
👍️ 1
work-n-hard work-n-hard 3 일 전
Actually, Not abnormal at all. They've been dumping for months now. (Not a exaggeration)
👍️0
BigBadWolf BigBadWolf 3 일 전
Financial Volume $ 56,724
TSOI Therapeutic Solutions International Inc (PK)
0.0002 0.00 (0.00%)
Volume: 285,333,357
Day Range: 0.00015 - 0.0002
Bid: 0.0001
Ask: 0.0002
Last Trade Time: 10:49:35 AM EST
Total Trades: 42
👍️0
BigBadWolf BigBadWolf 3 일 전
Buy/Sell Ratio Buy: 130,366,858 Neutral: 48,000 Sell: 151,898,499
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
10:46:53 0.0002 1,000,000 Buy 0.0001 0.0002 282,313,357 40 nasd
10:37:02 0.0002 1,836,600 Buy 0.0001 0.0002 281,313,357 39 nasd
10:27:41 0.0002 500,000 Buy 0.0001 0.0002 279,476,757 38 nasd
10:26:47 0.0002 1,000,000 Buy 0.0001 0.0002 278,976,757 37 nasd
10:20:27 0.0002 8,000 Buy 0.0001 0.0002 277,976,757 36 nasd
10:19:55 0.0002 600,000 Buy 0.0001 0.0002 277,968,757 35 nasd
10:18:32 0.00015 8,000 0.0001 0.0002 277,368,757 34 nasd
10:13:42 0.0002 20,000 Buy 0.0001 0.0002 277,360,757 33 nasd
10:12:04 0.0002 480,000 Buy 0.0001 0.0002 277,340,757 32 nasd
10:12:04 0.00015 20,000 0.0001 0.0002 276,860,757 31 nasd
10:08:07 0.0002 5,000 Buy 0.0001 0.0002 276,840,757 30 nasd
10:07:40 0.00015 5,000 0.0001 0.0002 276,835,757 29 nasd
10:04:42 0.00015 15,000 0.0001 0.0002 276,830,757 28 nasd
09:55:52 0.0002 100,000 Buy 0.0001 0.0002 276,815,757 27 nasd
09:45:08 0.0002 500,000 Buy 0.0001 0.0002 276,715,757 26 nasd
09:43:14 0.0002 7,000,000 Buy 0.0001 0.0002 276,215,757 25 nasd
09:42:08 0.00019 20,000,000 avg. Buy 0.0001 0.0002 269,215,757 24 nasd
09:42:08 0.00019 20,000,000 avg. Buy 0.0001 0.0002 249,215,757 23 nasd
09:42:08 0.00019 20,000,000 avg. Buy 0.0001 0.0002 229,215,757 22 nasd
09:42:08 0.00019 15,667,258 avg. Buy 0.0001 0.0002 209,215,757 21 nasd
09:42:08 0.00019 20,000,000 avg. Buy 0.0001 0.0002 193,548,499 20 nasd
09:42:08 0.00019 20,000,000 avg. Buy 0.0001 0.0002 173,548,499 19 nasd
09:41:43 0.0002 150,000 Buy 0.0001 0.0002 153,548,499 18 nasd
09:40:23 0.0002 500,000 Buy 0.0001 0.0002 153,398,499 17 nasd
09:39:21 0.0002 1,000,000 Buy 0.0001 0.0002 152,898,499 16 nasd
09:39:19 0.0002 19,380,870 Sell 0.0002 0.0003 151,898,499 15 nasd
09:39:18 0.0002 1,650,000 Sell 0.0002 0.0003 132,517,629 14 nasd
09:39:11 0.0002 584,383 Sell 0.0002 0.0003 130,867,629 13 nasd
09:39:11 0.0002 4,300,988 Sell 0.0002 0.0003 130,283,246 12 nasd
09:39:04 0.0002 1,015,617 Sell 0.0002 0.0003 125,982,258 11 nasd
09:39:03 0.0002 1,984,383 Sell 0.0002 0.0003 124,966,641 10 nasd
09:38:56 0.0002 3,000,000 Sell 0.0002 0.0003 122,982,258 9 nasd
09:38:49 0.0002 500,000 Sell 0.0002 0.0003 119,982,258 8 nasd
09:38:49 0.0002 100,000 Sell 0.0002 0.0003 119,482,258 7 nasd
09:38:49 0.0002 500,000 Sell 0.0002 0.0003 119,382,258 6 nasd
09:38:49 0.0002 500,000 Sell 0.0002 0.0003 118,882,258 5 nasd
09:38:49 0.0002 1,400,000 Sell 0.0002 0.0003 118,382,258 4 nasd
09:38:22 0.0002 91,257,114 Sell 0.0002 0.0003 116,982,258 3 nasd
09:38:17 0.0002 24,410,144 Sell 0.0002 0.0003 25,725,144 2 nasd
09:31:49 0.0002 1,315,000 Sell 0.0002 0.0003 1,315,000 1 nasd
👍️0
sundoctor sundoctor 3 일 전
Abnormal trading.
👍️ 1
DjScottyT DjScottyT 3 일 전
Absolute dogshit!!! Can’t wait for the doors to close for good.
👍️0
gint1 gint1 4 일 전
Yeah , unreal.  Good luck 
👍️ 1
DjScottyT DjScottyT 4 일 전
Nothing but share selling bs! MOAB??? 😂😂
👍 1
DjScottyT DjScottyT 4 일 전
And still down to 0.0002 on 200 million shares! 😂😂🤡🤡
👍 1
sundoctor sundoctor 4 일 전
Good news!
🤣 1
Howzitgoing Howzitgoing 4 일 전
Restem lost appeal. ... TSOI CEO: We affirm the scoundrels lost!!!!! That was $5+ million wasted they could have spent on a license from us - now it will really cost them.
👍️ 1 🤑 1 🤣 2
DjScottyT DjScottyT 5 일 전
I see Sonofadouchesdoucher is back on ST once again pumping this garbage. MOAB? 😂😂 You’re all a bunch of suckers if you think this trash run by a bunch of scam artists is a MOAB! Unless it’s, Mother Of All Bullshit. 0.0003! What an absolute joke!
👍️0
DjScottyT DjScottyT 5 일 전
Also a lot of selling.
👍️0
HIFI HIFI 6 일 전
TSOI buying coming through, what's up today ???
🤣 1
DjScottyT DjScottyT 6 일 전
By the end of Friday this will be right where it is now. Guaranteed! Talk of lawsuits and other bs are doing nothing for shareholders.
👍️0
tjvs tjvs 6 일 전
Not necessarily .
👍 2
DjScottyT DjScottyT 6 일 전
Welcome to another week of absolutely nothing!
👍️0
MrTrader129 MrTrader129 1 주 전
If you believe that, then I have this really sweet loyalty dividend for you. 
👍️ 1
tractor4sale tractor4sale 1 주 전
Are you still taking QuadraMune regularly? It sure looked like it was working great when you first started using it. I think the amount of users of QuadraMune will continue to increase over time…
👍 4 🙄 1 🤣 2
MrTrader129 MrTrader129 1 주 전
Stay away from this company. 
👍️0
DjScottyT DjScottyT 1 주 전
Complete joke! Anyone still buying is just throwing money away.
👍️0
work-n-hard work-n-hard 1 주 전
NO, that's not it:
👍️0
work-n-hard work-n-hard 1 주 전
Is that finally it?
👍️0
DjScottyT DjScottyT 1 주 전
0.0003 is no one’s fault but the incompetent people running this company. Absolutely no follow through on anything. And what does the future hold, other than lawsuits?
👍️ 1 🤐 1 🤥 1
work-n-hard work-n-hard 2 주 전
Misleading the way they show it. They are forced to show the fee as a separate trade.
1. 1,000,000 shares @ .0003
2. 1,000,000 shares @ .000285
Those are actually one trade. Only 1,000,000 shares changed hands.
👍️0
sundoctor sundoctor 2 주 전
Buy at 0.0003 and sell at 0.000285
👍️0
MrTrader129 MrTrader129 2 주 전
Anyone reading this and thinking about investing here...
DONT
Do not invest your money here. 
I wish I never did. 
👍️ 1 🤐 1 🤥 1
DjScottyT DjScottyT 2 주 전
Any person celebrating 0.0004 is a complete moron. All this does is go up 0.0001 and then down 0.0001. Company is a complete joke. Come back celebrate if and when this ever gets back to 0.04.
🤐 1 🤥 1
work-n-hard work-n-hard 2 주 전
For all the BS spoken, they just keep dumping shares.
All the rest is just pie in the sky, until they prove they can actually make it without screwing shareholders.
👍️ 1
DjScottyT DjScottyT 2 주 전
Oh wow!!!! Back up to 0.0004, alert the news! No stopping it now! 😂😂🤡🤡😂😂 It’s only a matter of time everyone!!! Next is 0.0005. Whoa!!!! 🤡🤡
🤐 1 🤥 1
Yooperman Yooperman 2 주 전
Back up to .0004.
👍 2 🤣 1
tjvs tjvs 2 주 전
Should be updates next week. BRTH sub will not go public as CNSI It will be sold. Should be alot of supeonas going out shortly I think we're under 10 days with the University of Miami.
👍 5
Lugnut Lugnut 2 주 전
If any of the subs ever go public there could be a massive sell off of those Divi Shares from people trying to recoup on their losses.
👍️ 1
work-n-hard work-n-hard 2 주 전
Forgive me for not being able to give details right now, but I know we are approaching a date to where Dixon is going to be awarding some Divi Shares for one of the subs.
No matter how you feel about it, it could make for some good trading.
Also, I think there is some sort of deadline approaching about one of their lawsuits.
Hopefully, one of the longs can fill you in.
👍️ 1
HIFI HIFI 2 주 전
I have a bid in at .0001, is there news I don't know about here? First time checking in for a while
👍️0
sundoctor sundoctor 2 주 전
waiting for 3/3/2025
👍️0
work-n-hard work-n-hard 2 주 전
OTCN gone for now?
👍️0
johnnytrader33 johnnytrader33 2 주 전
it is him, or whatever it is. Beyond ridiculous
👍️ 1 🤐 1 🤥 1
DjScottyT DjScottyT 2 주 전
Another week of nothing.
🤐 1 🤥 1
work-n-hard work-n-hard 2 주 전
Would be nice to see 4's hold into next week, but I did notice that OTCN just backed off to trip 6 while it closed.
Been dumping on & off for many weeks. (Early Dec.?)
👍️ 1
Rainer Rainer 2 주 전
looking interesting here
👍️0
sundoctor sundoctor 2 주 전
You're smart 
👍️ 1 😎 1
Howzitgoing Howzitgoing 2 주 전
Hmmm, wonder why the Kyle Shepard case isn't on the court calendar. Could it be that the case is rightfully shredded in little pieces in Kyle's trash can.
👍️0

최근 히스토리

Delayed Upgrade Clock