Zapata Computing (PK) 주식 가격. ZPTA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Zapata Computing Holdings Inc (PK) (ZPTA) 시세

Zapata Computing Holdings Inc (PK) (ZPTA)

0.0187

0.0038

(25.50%)

마감 22 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0187

매수가

0.0145

매도가

0.0193

거래량

1,831,242

0.0123 일간 변동폭 0.0193

0.005 52주 범위 0.079

전일 종가

0.0149

개장가

0.0149

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

2,544,215

재정 규모

US$ 28,487

VWAP

0.015556

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0022	13.3333333333	0.0165	0.0225	0.005	1853015	0.01480994	CS
4	-0.0313	-62.6	0.05	0.079	0.005	2544215	0.01770752	CS
12	-0.0313	-62.6	0.05	0.079	0.005	2544215	0.01770752	CS
26	-0.0313	-62.6	0.05	0.079	0.005	2544215	0.01770752	CS
52	-0.0313	-62.6	0.05	0.079	0.005	2544215	0.01770752	CS
156	-0.0313	-62.6	0.05	0.079	0.005	2544215	0.01770752	CS
260	-0.0313	-62.6	0.05	0.079	0.005	2544215	0.01770752	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

TRUSTUNITS1000000

TRUSTUNITS1000000 2 분 전

Terrible 😢 what happened here

Wolf-man jack

Wolf-man jack 2 분 전

WQLF and TOMMY Said;

TRUSTUNITS1000000

TRUSTUNITS1000000 2 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Neat drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Mice trials??????? Gone bad, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 4 분 전

Golden Cross

Golden Cross 4 분 전

$ILLR Kim, as new CEO of Triller App, is spearheading its launch to lead Triller App into its next chapter of expansion. Triller Group Inc. announced that the next generation of Triller App is scheduled for Q1 2025.
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/

TRUSTUNITS1000000

TRUSTUNITS1000000 4 분 전

Interesting management

TRUSTUNITS1000000

TRUSTUNITS1000000 4 분 전

Great volume, increasing

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

Don’t let the shares outstanding scare you, this can run quickly

pinkslipjunkie

pinkslipjunkie 5 분 전

LOL...here on Ihub I don't use the ignore feature for that very reason...if someone discredits you and even tell lies that are completely fabricated you need to defend yourself otherwise peeps may draw the conclusion that it is true and it just makes you look foolish if have no reply to their attack

pepeoil

pepeoil 5 분 전

It is nice to see old twinkle toes Holcomb getting sued again for his scam at Asre. I see old BLOHEN is scamming while creating another pseudonym . at zhud and azrh

Guong Diaz

Guong Diaz 5 분 전

SNOW
I am not new to stock but yes I am new here on hub
I would like if you guide me about this or other wonderful projects going on here
I am from china & I got here after doing few research

JD400

JD400 6 분 전

New report uncovers scale of exploitation of artisanal gold miners to fund war, terrorism and organised crime

https://www.youtube.com/watch?v=lSYFJB7o9ZQ

18 November, 2024

ASGM Silence is Golden Report - Press Release
PDF 73.02 kb

Ca

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

INDR $132 market capitalization

SorcererPhoenix35

SorcererPhoenix35 7 분 전

Coinbase's knowledgeable team is here to assist you at +1-(888)-842-1385 , Sunday - Friday, 6 PM - 5 PM ET with a one hour break each day from 5 PM - 6 PM ET. Please call +1-(888)-842-1385 for any issues or inquiries that need immediate attention.

Golden Cross

Golden Cross 7 분 전

$ILLR Kim, as new CEO of Triller App, is spearheading its launch to lead Triller App into its next chapter of expansion. Triller Group Inc. announced that the next generation of Triller App is scheduled for Q1 2025.
https://www.youtube.com/watch?v=fevbIVpkB38

@triller #triller

TRUSTUNITS1000000

TRUSTUNITS1000000 8 분 전

MLER moller.com

JD400

JD400 11 분 전

New report uncovers scale of exploitation of artisanal gold miners to fund war, terrorism and organised crime

https://www.youtube.com/watch?v=lSYFJB7o9ZQ

18 November, 2024

ASGM Silence is Golden Report - Press Release
PDF 73.02 kb

Ca

snow

snow 11 분 전

Guong After checking your posting history my impression is that you are totally new to the stock market. I would therefore suggest that you get some more experience before you make investments. "Alias Born: 11/21/2024 06:12:30 AM )

FlashyJester72

FlashyJester72 12 분 전

https://www.devex.com/people/como-llamar-a-klm-en-colombia-2108169

FlashyJester72

FlashyJester72 12 분 전

https://www.devex.com/people/como-llamar-a-klm-en-espana-2108158

FlashyJester72

FlashyJester72 13 분 전

https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136

Zapata Computing (PK)

Context Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관