ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Zapata Computing Holdings Inc (PK)

Zapata Computing Holdings Inc (PK) (ZPTA)

0.022
-0.0025
( -10.20% )
업데이트: 05:48:58

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.022
매수가
0.02
매도가
0.0257
거래량
2,401,416
0.0167 일간 변동폭 0.0257
0.005 52주 범위 0.079
전일 종가
0.0245
개장가
0.0219
최근 거래 시간
48942
@
0.022
마지막 거래 시간
평균 볼륨(3m)
2,513,058
재정 규모
US$ 49,611
VWAP
0.020659

ZPTA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.006541.9354838710.01550.03420.00523720190.01721268CS
4-0.028-560.050.0790.00525130580.01809966CS
12-0.028-560.050.0790.00525130580.01809966CS
26-0.028-560.050.0790.00525130580.01809966CS
52-0.028-560.050.0790.00525130580.01809966CS
156-0.028-560.050.0790.00525130580.01809966CS
260-0.028-560.050.0790.00525130580.01809966CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOTSMotus GI Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
25.3k
BTAEFBeta Energy Corporation (CE)
US$ 0.0003
(29,900.00%)
602
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.0002
(19,900.00%)
156
NMRDNemaura Medical Inc (CE)
US$ 0.0002
(19,900.00%)
20k
LLBOLifeline Biotech Inc (CE)
US$ 0.0001
(9,900.00%)
1.88M
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.82%)
250
NXGBNxGen Brands Inc (CE)
US$ 0.000001
(-99.67%)
6.26k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.67%)
12.19k
TGICTriad Guaranty Inc (CE)
US$ 0.000001
(-99.50%)
600
ZIMCFZim Corporation (CE)
US$ 0.000001
(-99.50%)
1,000
RDARRaadr Inc (PK)
US$ 0.001
(11.11%)
297.16M
RNVARennova Health Inc (CE)
US$ 0.000001
(0.00%)
200M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
139.25M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
109.77M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00285
(3.64%)
101.65M
Trooperstocks Trooperstocks 31 초 전
Mr. Gang Li, Chairman of the Board of Directors and Chief Executive Officer of Chanson, commented, “The introduction of the franchise model is a key milestone in the growth of our Soul * Song brand, and underscoring a commitment to enhancing our marketing strategy and brand visibility. After thoroug
CHSN
luden luden 32 초 전
Just a slap on the wrist nothing to see here. Perhaps something will happen with this stock now.
NIHK
RAlbert RAlbert 38 초 전
RS stocks bounced heavily recently. Holding tight to weigh the reaction post RS.
ELAB
rbl100 rbl100 44 초 전
I don't know. But I do know there is talk of lawsuits against them now. The cash on hand and assets is meaningless and they ended all research going forward. I could not risk it. Put one $Thousand into this and got nervous LOL. Was up $124 this morning, but ended up selling for only $24 profit.
THOUSAND
Sideem Sideem 48 초 전
Over 10% for the moment.   
BB
blackhawks blackhawks 49 초 전
You're delusional if you think that the meltdown will leave Trump supporters untouched.
barrydingle barrydingle 58 초 전
Another DUMPFEST day for BLLB

https://ih.advfn.com/stock-market/USOTC/bell-buckle-pk-BLLB/trades

Reality sucks Michael
BLLB
krab krab 1 분 전
Impressive Close, BIG WALLS on both FnF knocked down !!!
FNMA
VoyagerRealm96 VoyagerRealm96 1 분 전
Not a Green closing
RDAR
rawsteel rawsteel 2 분 전
Just OTC stocks I believe. I tried a sample sell trade and had no trouble of it being accepted
ADHC
4retire 4retire 2 분 전
214 million in the float and over twice that traded today. Great momentum
KULR
Termite7 Termite7 2 분 전
Any news before year end? .......Thanks!!!!
RVPH
XenaLives XenaLives 2 분 전
It's AI manipulation - it has nothing to do with the stock or market conditions.
AVXL
glenn1919 glenn1919 2 분 전
muln...................................A.H........................
trading.jeff trading.jeff 2 분 전
The pps touched .0023, first time since September 9. Must have been Borders loading up today. HA!!

Tony needs to pull something out of his sleeve or out of Borders' a$$ or out of somewhere and soon.

$APRU
APRU
floblu14 floblu14 2 분 전
Enanta Pharmaceuticals Reports Financial Results for its Fiscal Fourth Quarter and Year-Ended September 30, 2024
Nov 25, 2024

On Track to Report Topline Results for RSVPEDs, a Phase 2 Study of Zelicapavir in Infants and Children Infected with Respiratory Syncytial Virus (RSV),
ENTA
Myth Myth 3 분 전
My Searching Is Over · Jimmy Thackery And The Drivers

https://www.youtube.com/watch?v=JjRd5ZYPpLY
HANUMAN HANUMAN 3 분 전
Does EPAZ own ZENA shares?
EPAZ
all the way up green all the way up green 3 분 전
You just might be able to pick-up some 0.0028's by the end this short trading week. I picked-up a nice block @ 0.0032 today
IGPK
Mr Stock pick Mr Stock pick 3 분 전
I see total 3 million shares for the day on Schwab
LWLG
Hoskuld Hoskuld 3 분 전
If Rett trial were 250+ and placebo 50% then 2-73 would be on the market. Simufilam trials were large and placebo groups properly sized: no valid excuse for simufilam.
AVXL
Doubledown75 Doubledown75 3 분 전
Bessent says economic reordering.....Globally!!! 
Great post man
NBRI
1vman 1vman 3 분 전
*****🚽GNCP🚽 Xpert volume at zero taday

https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/trades

ENOUGH SAID HUZZAH🤪 !!!
GNCP
Wolf-man jack Wolf-man jack 4 분 전
WQLF SAYS;

Elevated Softgels by CV Sciences

“CV Sciences, Inc., a consumer wellness company specializing in hemp extracts and other proven science-backed, natural ingredients and products, acquired Elevated Softgels, a leading manufacturer of encapsulated softgels and t
CVSI
LutherTiggs LutherTiggs 4 분 전
Some settlement/witching day today?....1.734 Million shares showing trade at end of day.
LWLG

최근 히스토리

Delayed Upgrade Clock