ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Aibotics Inc (PK)

Aibotics Inc (PK) (AIBT)

0.10625
0.02625
( 32.81% )
업데이트: 04:43:37

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.10625
매수가
0.0725
매도가
0.118
거래량
260,222
0.089 일간 변동폭 0.1398
0.015 52주 범위 0.1398
전일 종가
0.08
개장가
0.089
최근 거래 시간
250
@
0.10625
마지막 거래 시간
04:09:36
평균 볼륨(3m)
400,825
재정 규모
US$ 29,422
VWAP
0.113064

AIBT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.08615428.6069651740.02010.13980.019555674010.06591508CS
40.07625254.1666666670.030.13980.0154008250.04352748CS
120.07625254.1666666670.030.13980.0154008250.04352748CS
260.07625254.1666666670.030.13980.0154008250.04352748CS
520.07625254.1666666670.030.13980.0154008250.04352748CS
1560.07625254.1666666670.030.13980.0154008250.04352748CS
2600.07625254.1666666670.030.13980.0154008250.04352748CS

AIBT - Frequently Asked Questions (FAQ)

What is the current Aibotics (PK) share price?
The current share price of Aibotics (PK) is US$ 0.10625
What is the 1 year trading range for Aibotics (PK) share price?
Aibotics (PK) has traded in the range of US$ 0.015 to US$ 0.1398 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCPSScopus BioPharma Inc (CE)
US$ 0.0003
(29,900.00%)
1.32k
FBECFBEC Worldwide Inc (CE)
US$ 0.0002
(19,900.00%)
35.45k
IMTLImage Protect Inc (PK)
US$ 0.0001
(9,900.00%)
46.72M
OBSEFObsEva SA (CE)
US$ 0.01
(9,900.00%)
150
TTCFQTattooed Chef Inc (CE)
US$ 0.0001
(9,900.00%)
16.24k
CULMFCulico Metals Inc (CE)
US$ 0.000001
(-100.00%)
103
ULGXUrologix Inc (CE)
US$ 0.000001
(-100.00%)
7.5k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
406
QOEGQuality Online Education Group Inc (CE)
US$ 0.000001
(-99.89%)
100
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.50%)
59.2k
RITEMineralRite Corporation (PK)
US$ 0.001
(-44.44%)
151.45M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(-33.33%)
134.62M
SPZISpooz Inc (PK)
US$ 0.0011
(-12.00%)
119.76M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
106.36M
TLSSTransportation and Logistics Systems Inc (CE)
US$ 0.000001
(0.00%)
101.55M

AIBT Discussion

게시물 보기
KOmani KOmani 40 분 전
Nice sale. What you got left 5k ?
😂 1
Chiron Chiron 43 분 전
Bidding .05
👍️0
KOmani KOmani 1 시간 전
And just like that.

Jimmies rustled.
👍️0
KOmani KOmani 2 시간 전
41,000 bid at $0.11

Big stepppa.
👍️0
BERKSHIRE AGENT BERKSHIRE AGENT 2 시간 전
Yes looking very good here. $40 MILLION MERGER closing soon= PRICELESS!
👍️ 1
KOmani KOmani 2 시간 전
I am going to get filled before you with that attitude.
👍️0
Chiron Chiron 2 시간 전
Bidding .02
👍️0
KOmani KOmani 2 시간 전
Need some troops to put in bids at $0.10 otherwise people like me gets fills at $0.06 and $0.07
👍️0
i_like_bb_stock i_like_bb_stock 3 시간 전
new highs looking so good
👍️0
KOmani KOmani 3 시간 전
Supposed to sell out your cost n00b.
👍️0
Juntao Juntao 4 시간 전
#48 on most read https://investorshub.advfn.com/boards/most_read.aspx
👍️0
Juntao Juntao 4 시간 전
#3 on bob
👍️0
Chiron Chiron 4 시간 전
I already loaded but volume is so low I can't sell
👍️0
KOmani KOmani 4 시간 전
When degens cry.

Where $0.06 ?

For Chiron. So he can frontload before selling to followers.
👍️0
BERKSHIRE AGENT BERKSHIRE AGENT 5 시간 전
Getting locked up and THINNER by the day. Level 2 says it all. Tickety tock.....
👍 1
Chiron Chiron 7 시간 전
Bidding .03
👍️0
Juntao Juntao 8 시간 전
$AIBT 🚂🚂🚂
👍️0
KOmani KOmani 17 시간 전
Eyes? Maybe.

Buys? Not much above $0.08 (maybe some available in $0.05 and $0.06s tomorrow)

Fries? In the bag sir.
👍️0
The_Edge The_Edge 19 시간 전
Board got a little noisy.. liked it better quiet.. .75 plus soon
I'm thinking the "Correct" eyes are on this .. Holding !
👍️ 1
Chiron Chiron 22 시간 전
Makes sense, market needs to see some meat here and get more buyers 
👍️0
KOmani KOmani 22 시간 전
Company may not be selling.

Degens just not buying above $0.08
👍️0
Chiron Chiron 23 시간 전
Is the company dumping? Looks like more selling tomorrow 
👍️0
KOmani KOmani 24 시간 전
Yeah, that's what happens when you treat your followers like exit liquidity all the time.
👍️0
Chiron Chiron 24 시간 전
Imagine a 2 - 3m volume day? 10m vol day on this float? Thats why I'm holding it. 
👍️0
Chiron Chiron 24 시간 전
We're all still here, but we ain't got no more buyers... 
👍️0
KOmani KOmani 1 일 전
Stunt up on the Ask.

Throw up like 50,000 shares at it like it is walking around pocket money.
👍️0
BERKSHIRE AGENT BERKSHIRE AGENT 1 일 전
No still here. Looking for much more here. That P stock on OTC ran huge last week and AZRH been another OTC moving stealthy.
👍️0
i_like_bb_stock i_like_bb_stock 1 일 전
no Im very much still here and so is berch
👍️ 1
KOmani KOmani 1 일 전
This is your buy signal I suppose.

50/50.
👍️0
koolmc koolmc 1 일 전
lol he didn't buy it there he's a troll, he also said this

"The run simply can't be stopped, everyone wants a robotic hand job! Target $2 - $3"
👍️0
i_like_bb_stock i_like_bb_stock 1 일 전
wrong
👍️0
KOmani KOmani 1 일 전
Bru, BA and BB are gone.

Only you left and the Music has stopped.
👍️0
Chiron Chiron 1 일 전
There are no buyers folks, MM need to test .02
👍️0
KOmani KOmani 1 일 전
This guy bought at $0.02 and didn't sell out their cost yet?

Foolish.

Sell out your cost bru.

BA gone, BB gone, only Chiron didn't see the bat signal. And by that I mean, sell on them followers.
👍️0
KOmani KOmani 1 일 전
Come on bru, be someone's liquidity.

Buy. Buy. Say goodbye.
👍️0
Chiron Chiron 1 일 전
Jesus Christmas

👍️0
KOmani KOmani 1 일 전
Worse.

No buyers.

Effectively $0

No trades in over an hour.

Wooof.
👍️0
Chiron Chiron 1 일 전
Is it over already? Back to .02?
👍️0
KOmani KOmani 1 일 전
No buyers though.

Some keep killing stocks and buyers walk away from OTC.

$50k in volume is nothing.

This stopped at $15k ....

Woooooof.
👍️0
Chiron Chiron 1 일 전
Yep and now they be selling them shares 
👍️0
KOmani KOmani 1 일 전
No liquidity in the OTC.

Everyone else on the Hub bought at $0.04
👍️0
Chiron Chiron 1 일 전
Why ain't no one buy?
👍️0
TrendTrade2016 TrendTrade2016 1 일 전
GOOD TRADERS SIT ON THEIR HANDS IN THIS MARKET...FAKE TARDERS PRETEND TO BE TRADING THIS MARKET TODAY!!
👍️0
KOmani KOmani 1 일 전
The issue is the lack of volume.

Everyone here hyping it and very little in terms of volume today.

The OTC has died off because so many have lost being someone else's liquidity for an exit.
👍️0
TrendTrade2016 TrendTrade2016 1 일 전
you will need that robot soon to help the stress you are about to deal with...watch and learn son...you may want to save your $$$ and go to a parlor and get a happy ending....lmao
👍️0
robstockseeker robstockseeker 1 일 전
Again, with literally thousands of other stocks to choose from why are you even here if you don't like this one. With a fabulous share structure and a $40 MILLION DOLLAR merger nearly completed I like my chances here. Can you show me another one that rivals this?
👍️0
Chiron Chiron 1 일 전
'They' want it back at .02? Hold me I'm scared 
👍️0
TrendTrade2016 TrendTrade2016 1 일 전
Never ask a blind man to help you cross the street during rush hour 🥲
👍️0
Chiron Chiron 1 일 전
Profit takers hitting 
👍️0
robstockseeker robstockseeker 1 일 전
Naa we're not dummies. Some like me see an amazing opportunity here. Like I said before, if people wanna sell cheap let em go. Everyone has their own trading style. Not real sure why you're still here if you don't like this one. 
👍️0

최근 히스토리

Delayed Upgrade Clock