Aibotics (PK) 주식 가격. AIBT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aibotics Inc (PK) (AIBT) 시세

Aibotics Inc (PK) (AIBT)

0.10625

0.02625

(32.81%)

마감 27 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.10625

매수가

0.062

매도가

0.14

거래량

260,222

0.089 일간 변동폭 0.1398

0.015 52주 범위 0.1398

전일 종가

0.08

개장가

0.089

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

400,825

재정 규모

US$ 29,422

VWAP

0.113064

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08615	428.606965174	0.0201	0.1398	0.01955	567401	0.06591508	CS
4	0.07625	254.166666667	0.03	0.1398	0.015	400825	0.04352748	CS
12	0.07625	254.166666667	0.03	0.1398	0.015	400825	0.04352748	CS
26	0.07625	254.166666667	0.03	0.1398	0.015	400825	0.04352748	CS
52	0.07625	254.166666667	0.03	0.1398	0.015	400825	0.04352748	CS
156	0.07625	254.166666667	0.03	0.1398	0.015	400825	0.04352748	CS
260	0.07625	254.166666667	0.03	0.1398	0.015	400825	0.04352748	CS

AIBT - Frequently Asked Questions (FAQ)

What is the current Aibotics (PK) share price?

The current share price of Aibotics (PK) is US$ 0.10625

What is the 1 year trading range for Aibotics (PK) share price?

Aibotics (PK) has traded in the range of US$ 0.015 to US$ 0.1398 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCPSScopus BioPharma Inc (CE)	US$ 0.0003 (29,900.00%)	1.32k
FBECFBEC Worldwide Inc (CE)	US$ 0.0002 (19,900.00%)	35.45k
IMTLImage Protect Inc (PK)	US$ 0.0001 (9,900.00%)	46.72M
OBSEFObsEva SA (CE)	US$ 0.01 (9,900.00%)	150
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	17.53k
CULMFCulico Metals Inc (CE)	US$ 0.000001 (-100.00%)	97.6k
ULGXUrologix Inc (CE)	US$ 0.000001 (-100.00%)	7.5k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.000001 (-99.99%)	406
QOEGQuality Online Education Group Inc (CE)	US$ 0.000001 (-99.89%)	100
TTCMTautachrome Inc (CE)	US$ 0.000001 (-99.50%)	59.2k
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	259.83M
RITEMineralRite Corporation (PK)	US$ 0.0011 (-38.89%)	155.56M
TPTWTPT Global Tech Inc (PK)	US$ 0.0002 (-33.33%)	136.62M
SPZISpooz Inc (PK)	US$ 0.0011 (-12.00%)	122.45M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	106.36M

Chiron

Chiron 2 시간 전

KOmani

KOmani 3 시간 전

On the flipside, no one wants to buy more.

If this was Nasdaq, the algo would see no volume and dipppppppppp the price.

Why can't the algo dip it to give Chiron more and me some shares.

Juntao

Juntao 3 시간 전

No one wants to give up their golden tickets

koolmc

koolmc 3 시간 전

Chiron

Chiron 3 시간 전

KOmani

KOmani 4 시간 전

Nice sale. What you got left 5k ?

Chiron

Chiron 4 시간 전

KOmani

KOmani 5 시간 전

And just like that.

Jimmies rustled.

KOmani

KOmani 5 시간 전

41,000 bid at $0.11

Big stepppa.

BERKSHIRE AGENT

BERKSHIRE AGENT 5 시간 전

Yes looking very good here. $40 MILLION MERGER closing soon= PRICELESS!

KOmani

KOmani 5 시간 전

I am going to get filled before you with that attitude.

Chiron

Chiron 5 시간 전

KOmani

KOmani 5 시간 전

Need some troops to put in bids at $0.10 otherwise people like me gets fills at $0.06 and $0.07

i_like_bb_stock

i_like_bb_stock 7 시간 전

new highs looking so good

KOmani

KOmani 7 시간 전

Supposed to sell out your cost n00b.

Juntao

Juntao 7 시간 전

#48 on most read https://investorshub.advfn.com/boards/most_read.aspx

Juntao

Juntao 7 시간 전

Chiron

Chiron 7 시간 전

I already loaded but volume is so low I can't sell

KOmani

KOmani 8 시간 전

When degens cry.

Where $0.06 ?

For Chiron. So he can frontload before selling to followers.

BERKSHIRE AGENT

BERKSHIRE AGENT 8 시간 전

Getting locked up and THINNER by the day. Level 2 says it all. Tickety tock.....

Chiron

Chiron 10 시간 전

Juntao

Juntao 12 시간 전

$AIBT 🚂🚂🚂

KOmani

KOmani 20 시간 전

Eyes? Maybe.

Buys? Not much above $0.08 (maybe some available in $0.05 and $0.06s tomorrow)

Fries? In the bag sir.

The_Edge

The_Edge 22 시간 전

Board got a little noisy.. liked it better quiet.. .75 plus soon
I'm thinking the "Correct" eyes are on this .. Holding !

Chiron

Chiron 1 일 전

Makes sense, market needs to see some meat here and get more buyers

KOmani

KOmani 1 일 전

Company may not be selling.

Degens just not buying above $0.08

Chiron

Chiron 1 일 전

Is the company dumping? Looks like more selling tomorrow

KOmani

KOmani 1 일 전

Yeah, that's what happens when you treat your followers like exit liquidity all the time.

Chiron

Chiron 1 일 전

Imagine a 2 - 3m volume day? 10m vol day on this float? Thats why I'm holding it.

Chiron

Chiron 1 일 전

We're all still here, but we ain't got no more buyers...

KOmani

KOmani 1 일 전

Stunt up on the Ask.

Throw up like 50,000 shares at it like it is walking around pocket money.

BERKSHIRE AGENT

BERKSHIRE AGENT 1 일 전

No still here. Looking for much more here. That P stock on OTC ran huge last week and AZRH been another OTC moving stealthy.

i_like_bb_stock

i_like_bb_stock 1 일 전

no Im very much still here and so is berch

KOmani

KOmani 1 일 전

This is your buy signal I suppose.

50/50.

koolmc

koolmc 1 일 전

lol he didn't buy it there he's a troll, he also said this

"The run simply can't be stopped, everyone wants a robotic hand job! Target $2 - $3"

i_like_bb_stock

i_like_bb_stock 1 일 전

KOmani

KOmani 1 일 전

Bru, BA and BB are gone.

Only you left and the Music has stopped.

Chiron

Chiron 1 일 전

There are no buyers folks, MM need to test .02

KOmani

KOmani 1 일 전

This guy bought at $0.02 and didn't sell out their cost yet?

Foolish.

Sell out your cost bru.

BA gone, BB gone, only Chiron didn't see the bat signal. And by that I mean, sell on them followers.

KOmani

KOmani 1 일 전

Come on bru, be someone's liquidity.

Buy. Buy. Say goodbye.

Chiron

Chiron 1 일 전

Jesus Christmas

KOmani

KOmani 1 일 전

Worse.

No buyers.

Effectively $0

No trades in over an hour.

Wooof.

Chiron

Chiron 1 일 전

Is it over already? Back to .02?

KOmani

KOmani 1 일 전

No buyers though.

Some keep killing stocks and buyers walk away from OTC.

$50k in volume is nothing.

This stopped at $15k ....

Woooooof.

Chiron

Chiron 1 일 전

Yep and now they be selling them shares

KOmani

KOmani 1 일 전

No liquidity in the OTC.

Everyone else on the Hub bought at $0.04

Chiron

Chiron 1 일 전

Why ain't no one buy?

TrendTrade2016

TrendTrade2016 1 일 전

GOOD TRADERS SIT ON THEIR HANDS IN THIS MARKET...FAKE TARDERS PRETEND TO BE TRADING THIS MARKET TODAY!!

KOmani

KOmani 1 일 전

The issue is the lack of volume.

Everyone here hyping it and very little in terms of volume today.

The OTC has died off because so many have lost being someone else's liquidity for an exit.

TrendTrade2016

TrendTrade2016 1 일 전

you will need that robot soon to help the stress you are about to deal with...watch and learn son...you may want to save your $$$ and go to a parlor and get a happy ending....lmao

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관