GivBux (PK) 주식 가격. GBUX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
GivBux Inc (PK) (GBUX) 시세

GivBux Inc (PK) (GBUX)

4.04

-0.48

(-10.62%)

마감 02 3월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

4.04

매수가

2.94

매도가

4.77

거래량

29,920

3.70 일간 변동폭 4.51

0.20005 52주 범위 10.05

전일 종가

4.52

개장가

4.50

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

37,634

재정 규모

US$ 123,665

VWAP

4.1332

Form 10-12G/A - Registration of securities [Section 12(g)]: [Amend]

Form 10-12G/A - Registration of securities [Section 12(g)]: [Amend]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 10-12G/A - Registration of securities [Section 12(g)]: [Amend]

Form 10-12G - Registration of securities [Section 12(g)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.4	-52.1327014218	8.44	8.44	3.59	63307	5.73206693	CS
4	1.71	73.3905579399	2.33	10.05	1.58	80992	6.25498395	CS
12	3.19	375.294117647	0.85	10.05	0.75	37634	5.00920912	CS
26	3.53	692.156862745	0.51	10.05	0.20005	27158	4.30524555	CS
52	3.574	766.9527897	0.466	10.05	0.20005	17593	3.48356373	CS
156	2.57	174.829931973	1.47	20	0.03	13816	2.38293859	CS
260	1.04	34.6666666667	3	20	0.03	12681	2.38877037	CS

GBUX - Frequently Asked Questions (FAQ)

What is the current GivBux (PK) share price?

The current share price of GivBux (PK) is US$ 4.04

What is the 1 year trading range for GivBux (PK) share price?

GivBux (PK) has traded in the range of US$ 0.20005 to US$ 10.05 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	US$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	US$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	US$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	US$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	101.18M

Tahoe2468

Tahoe2468 4 일 전

Check out KRTL 👍 this one good too!

make it happen

make it happen 4 일 전

I just went from the app store says 5000 downloads

LowFloatLopes

LowFloatLopes 4 일 전

Red green is gonna set up for a huge day tomorrow and rest of the week

researcher1234

researcher1234 4 일 전

Actually they have 11,202 users based on the latest form 10 from 20 days ago

make it happen

make it happen 5 일 전

Only 5,000 downloads

Pinksheets

Market cap is over $700,000,000

395k revenue

LowFloatLopes

LowFloatLopes 5 일 전

Back in at $4 round two going to $20-$30 next week

Gold prospector

Gold prospector 1 주 전

I am buying more too! No brainer 😊

LowFloatLopes

LowFloatLopes 1 주 전

I bought some 7.20s

Gold prospector

Gold prospector 1 주 전

Shorts are washing shares trying to cause panic! Hold long for the Squeeze!

Gold prospector

Gold prospector 1 주 전

Markets.com yahoo finance read the recent 10K

Hesmybrother

Hesmybrother 1 주 전

Someone on X mentioned the Public Float on $GBUX is just over 1 million shares

How do I get information like that so I dont have to depend on others info?

Is there a site?

Could I get this info from my Brokerage? (TD Webbroker Canada)

Gold prospector

Gold prospector 2 주 전

I am thinking over $100 easy

LowFloatLopes

LowFloatLopes 2 주 전

Might go nuts here

Gold prospector

Gold prospector 2 주 전

https://finance.yahoo.com/news/givbux-signs-letter-intent-100-153000826.html

Gold prospector

Gold prospector 2 주 전

We haven't seen nothing yet! Gbux for the squeeze!

LowFloatLopes

LowFloatLopes 2 주 전

Great news here this morning

LowFloatLopes

LowFloatLopes 2 주 전

Wowsers this could get serious for whoever is short that many shares

Gold prospector

Gold prospector 2 주 전

It's a short squeeze! Check out X $gbux

LowFloatLopes

LowFloatLopes 2 주 전

Quietly yes but why?

Gold prospector

Gold prospector 2 주 전

Gbux is squeezing!!!

Lime Time

Lime Time 4 월 전

Another amendment. Will it pass?

researcher1234

researcher1234 6 월 전

https://finance.yahoo.com/news/givbux-inc-filed-sec-form-160000929.html

researcher1234

researcher1234 9 월 전

https://finance.yahoo.com/news/givbux-inc-taking-final-steps-123000025.html

Warhammer23

Warhammer23 9 월 전

I love it!!!!! This is awesome

researcher1234

researcher1234 1 년 전

Looks like some volume hear go GivBux

SpaceManTrades

SpaceManTrades 1 년 전

Appreciate it. Seeing chatter increase. Seems interest here is growing.

SidewaysTrader

SidewaysTrader 1 년 전

Market watch has it at 149 million

SpaceManTrades

SpaceManTrades 1 년 전

What's the float on this one?

LowFloatLopes

LowFloatLopes 1 년 전

cheusmann

cheusmann 1 년 전

Back in for the fun. Round two.

cheusmann

cheusmann 2 년 전

Next leg up on little volume! Leggo.

cheusmann

cheusmann 2 년 전

Low Floats moving lately. This one starting to get some volume.....

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 년 전

Moving nicely for the third day now

thejimcrypts

thejimcrypts 2 년 전

Feels like a good time to short this dead stock

JLPTNG

JLPTNG 3 년 전

$GBUX $6 - on 11K float - this is interesting.....

georgie18

georgie18 4 년 전

JLPTNG

JLPTNG 4 년 전

You still holding $GBUX interesting trades lately - wondering if you heard anything - keeps close eye on this one

Renee

Renee 4 년 전

Effective Feb. 16,2021 SDTCD will change to GBUX:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

researcher1234

researcher1234 4 년 전

GivBux event February 6th 6:00pm - 8:00
Hosted at the HardRock Casino Hotel in Hollywood, Florida

georgie18

georgie18 4 년 전

SDTCD...$18...Post 1/20 split...I bought into the split to add to my position...With this potentially tiny Float I think we see a strong move...imo...we shall see...

georgie1808/11/2020
SDTC...072...Low Floater went Pink Current today...Chart set up nicely for a strong move but we need to get consistent green volume in the 250,000 range and up...imo...we shall see...

Authorized Shares
100,000,000
07/21/2020
Outstanding Shares
26,000,000
07/21/2020
Restricted
13,434,200
07/21/2020
Unrestricted
12,565,800
07/21/2020
Held at DTC
219,261
07/21/2020 ...

georgie18

georgie18 4 년 전

Renee

Renee 4 년 전

Rub A Dub Soap Inc. had changed to Sentaida Tire Company Limited, date unknown by me, and now changed to Givbux Inc., and a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Traderfan

Traderfan 4 년 전

SDTC 1-20 reverse split on the daily list.

georgie18

georgie18 5 년 전

SDTC...072...Low Floater went Pink Current today...Chart set up nicely for a strong move but we need to get consistent green volume in the 250,000 range and up...imo...we shall see...

Authorized Shares
100,000,000
07/21/2020
Outstanding Shares
26,000,000
07/21/2020
Restricted
13,434,200
07/21/2020
Unrestricted
12,565,800
07/21/2020
Held at DTC
219,261
07/21/2020

georgie18

georgie18 5 년 전

SDTC...10...04/13/2020 SDTC...Sentaida Tire Company Ltd...No longer Pink No Information and is now...Pink Current...

Please request a Chart for SDTC by hitting this link...

https://stockcharts.com/support/symbolrequest.html

From 11/22/19 Press Release...Sentaida agreed in a Binding Letter of Intent to a reverse merger with GivBux Global Partners, Inc. www.givbux.com.

Authorized Shares
100,000,000
04/08/2020
Outstanding Shares
26,000,000
04/08/2020
Restricted
13,434,200
04/08/2020
Unrestricted
12,565,800
04/08/2020
Held at DTC
219,261
04/08/202

Potstockinvestor

Potstockinvestor 5 년 전

Company has made a real change in direction GIVBUX looks very promising

Quintessence

Quintessence 5 년 전

Or maybe NOT end green. Bummer.

Quintessence

Quintessence 5 년 전

Added some on the dips. I predict ending green today.

Traderfan

Traderfan 5 년 전

Wow that was fast. From down 30% to up 13%. Nice low floater.

Traderfan

Traderfan 5 년 전

Kinda the opposite of a good day so far here. Let's see if it gets back up.

Zaklady Urzadzen Kotlowy...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관