GBUX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4887 | 0.60 | 0.4887 | 0.5864667 | 150 | 0.1113 | 22.77% |
1개월 | 0.5294 | 0.60 | 0.43 | 0.55417 | 1,059 | 0.0706 | 13.34% |
3개월 | 0.59 | 0.60 | 0.302 | 0.5033744 | 1,720 | 0.01 | 1.69% |
6개월 | 1.29 | 1.39 | 0.205 | 0.5587453 | 8,870 | -0.69 | -53.49% |
1년 | 1.16 | 2.011 | 0.205 | 0.7881447 | 10,196 | -0.56 | -48.28% |
3년 | 2.75 | 20.00 | 0.03 | 0.8785427 | 8,472 | -2.15 | -78.18% |
5년 | 3.00 | 20.00 | 0.03 | 0.8847729 | 8,281 | -2.40 | -80.00% |
GBUX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
03 5월(5) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
02 5월(5) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
01 5월(5) 2024 | 0.60 | 0.0203 | 3.50% | 0.60 | 0.60 | 0.60 | 100 |
30 4월(4) 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0 |
27 4월(4) 2024 | 0.5797 | 0.00 | 0.00% | 0.4887 | 0.5797 | 0.4887 | 200 |
26 4월(4) 2024 | 0.5797 | -0.00007 | -0.01% | 0.455 | 0.5797 | 0.455 | 300 |
25 4월(4) 2024 | 0.57977 | 0.00 | 0.00% | 0.57977 | 0.57977 | 0.57977 | 0 |
24 4월(4) 2024 | 0.57977 | 0.05477 | 10.43% | 0.539315 | 0.57977 | 0.539315 | 200 |
23 4월(4) 2024 | 0.525 | -0.075 | -12.50% | 0.60 | 0.60 | 0.43 | 6,549 |
20 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 300 |
19 4월(4) 2024 | 0.60 | 0.01 | 1.69% | 0.5745 | 0.60 | 0.5745 | 300 |
18 4월(4) 2024 | 0.59 | -0.0099 | -1.65% | 0.55 | 0.59 | 0.55 | 200 |
17 4월(4) 2024 | 0.5999 | 0.0254 | 4.42% | 0.515 | 0.5999 | 0.43 | 2,800 |
16 4월(4) 2024 | 0.5745 | 0.13895 | 31.90% | 0.5745 | 0.5745 | 0.5745 | 118 |
13 4월(4) 2024 | 0.43555 | -0.16445 | -27.41% | 0.43 | 0.59 | 0.43 | 1,276 |
12 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 300 |
11 4월(4) 2024 | 0.60 | 0.04 | 7.14% | 0.44 | 0.60 | 0.44 | 2,900 |
10 4월(4) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 300 |
09 4월(4) 2024 | 0.56 | 0.00 | 0.00% | 0.542 | 0.56 | 0.542 | 500 |
06 4월(4) 2024 | 0.56 | 0.00 | 0.00% | 0.5294 | 0.56 | 0.5294 | 600 |