오늘의 USOTC 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
BWVI	Blue Water Ventures...	0.0004	0.0004	39,900.00%	10,000	1
KBNT	Kubient Inc (CE)	0.0004	0.0004	39,900.00%	10,207	3
CHWE	Chinawe Com Inc (CE)	0.0003	0.0003	29,900.00%	1,000	1
PDGO	Paradigm Oil and Gas...	0.0002	0.0002	19,900.00%	640,141,198	98
NBRVF	Nabriva Therapeutics...	0.0002	0.0002	19,900.00%	127	2
SLNAF	Selina Hospitality PLC...	0.0001	0.0001	9,900.00%	100	1
TMPOQ	Tempo Automation...	0.0001	0.0001	9,900.00%	200	2
WEJOF	Wejo Group Ltd (CE)	0.0001	0.0001	9,900.00%	720	3
HVCW	Harrison Vickers and...	0.0001	0.0001	9,900.00%	2,503,996	3
NMTRQ	9 Meters Biopharma Inc...	0.0001	0.0001	9,900.00%	18,103	4
PCTL	PCT Ltd (CE)	0.0001	0.0001	9,900.00%	205,000	1
TPTW	TPT Global Tech Inc...	0.0001	0.0001	9,900.00%	500,000	1
SIRC	Solar Integrated...	0.0001	0.0001	9,900.00%	44,627,360	48
CLIS	ClickStream...	0.0001	0.0001	9,900.00%	188,980	10
ABCE	ABCO Energy Inc (CE)	0.0001	0.0001	9,900.00%	950	1
BTDG	B2Digital Inc New (CE)	0.0001	0.0001	9,900.00%	500,000	1
BAYP	Bayport International...	0.0001	0.0001	9,900.00%	844	8
MENXF	Memex Inc (CE)	0.0001	0.0001	9,900.00%	44,300	7
HRBR	Harbor Diversified Inc...	0.59	0.58	5,800.00%	23,686	20
UBQU	Ubiquitech Software...	0.00005	0.00005	4,900.00%	5,834,065	6
BBIG	Vinco Ventures Inc (CE)	0.03	0.029	2,900.00%	4,687	48
SCRSF	Justera Health Ltd (PK)	0.01	0.0091	1,011.11%	10,000	1
MDDM	MDM Group Inc (CE)	0.000011	0.00001	1,000.00%	600	1
TTCFQ	Tattooed Chef Inc (CE)	0.0001	0.00009	900.00%	5,454	58
GRTSQ	Gritstone bio Inc (CE)	0.001	0.0009	900.00%	36,594	13
SEELQ	Seelos Therapeutics...	0.18	0.16	800.00%	270	11
RKFL	RocketFuel Blockchain...	0.005	0.0044	733.33%	5,768	1
WDBG	Woodbrook Group...	0.4012	0.35	683.59%	204	2
BUENF	Blue Energy Ltd (PK)	0.009	0.0075	500.00%	50,000	1
MYNDF	MYND Life Sciences Inc...	0.0723	0.0598	478.40%	1,974	1
SRBT	Shanrong Biotechnology...	0.55	0.454	472.92%	90,747	46
ACUR	Acura Pharmaceuticals...	0.001	0.0008	400.00%	15,129	2
OIBZQ	OI SA (CE)	1.00	0.80	400.00%	25,420	4
NKWFF	Oceanic Wind Energy...	0.0001	0.00008	400.00%	5,000	1
ADXDF	Adex Mining Corp (PK)	0.0452	0.0353	356.57%	1,000	2
CNNC	Cannonau Corp (CE)	0.0004	0.0003	300.00%	32,258	4
DNMRW	Danimer Scientific Inc...	0.039	0.02875	280.49%	437,204	181
NSHSF	Nanosphere Health...	0.10	0.072	257.14%	16,000	7
ENEVF	Enerev5 Metals Inc (PK)	0.00494	0.00354	252.86%	76,653	5
ALEEF	Alerio Gold...	0.0137	0.0098	251.28%	8,475	2
SGCPF	Solstice Gold...	0.026	0.018	225.00%	105,800	12
VVWT	Viva World Trade Inc...	0.0015	0.001	200.00%	50,000	1
AGDY	Agri Dynamics Inc (PK)	0.0075	0.0049	188.46%	29,565	3
PRNAF	Alterity Therapeutics...	0.0101	0.0065	180.56%	100	1
WCCP	Wealthcraft Capital...	0.020184	0.01298	180.33%	500	1
VGGIF	Boosh Plant Based...	0.0063	0.0038	152.00%	1,600	2
BBLC	Blockchain Loyalty...	0.05	0.03	150.00%	738,445	31
FRCB	First Republic Bank...	0.008	0.0045	128.57%	298,842	131
GFASY	Gafisa SA (PK)	0.45	0.25	125.00%	519	4
EXXBF	eXeblock Technology...	0.0647	0.0347	115.67%	1,000	1
LVCLF	Algorae...	0.003382	0.00178	111.38%	10,000	1
QGLDF	Q Gold Resources Ltd...	0.18852	0.09932	111.35%	200	1
HYDI	Hydromer Inc (CE)	0.475	0.245	106.52%	2,500	1
BBBMF	Huntsman Exploration...	0.0486	0.0246	102.50%	2,500	1
ARGQ	Argentum 47 Inc (PK)	0.0094	0.00473	101.07%	160,000	13
PDPG	Performance Drink...	0.0002	0.0001	100.00%	4,128,022	6
HYEG	Hydrogen Engine Center...	0.03	0.015	100.00%	13,315	8
NOKPF	Nok Airlines Public...	0.01	0.005	100.00%	60,592	3
SFLM	SFLMaven Corporation...	0.0002	0.0001	100.00%	5,232,957	4
SAPX	Seven Arts...	0.0004	0.0002	100.00%	3,630,000	11
MRNJ	Metatron Inc (PK)	0.0001	0.00005	100.00%	3,120,000	6
CCTL	Coin Citadel (PK)	0.0002	0.0001	100.00%	105,100	5
WNBD	Winning Brands...	0.0001	0.00005	100.00%	10,000,901	2
CLRD	Clearday Inc (CE)	0.0006	0.0003	100.00%	210	3
MOTS	Motus GI Holdings Inc...	0.0002	0.0001	100.00%	1,792	6
MIKP	Mike The Pike...	0.0002	0.0001	100.00%	32,924	1
SHRG	Sharing Services...	1.99	0.99	99.00%	14,291	379
CWGYF	Carnegie Clean Energy...	0.02435	0.01205	97.97%	2,941	3
CTKYY	CooTek Cayman Inc (PK)	0.0788	0.0383	94.57%	7,907	31
SYIN	Synbio International...	0.0023	0.0011	91.67%	101,500	4
CTTH	CTT Pharmaceutical...	0.145	0.0691	91.04%	567,552	74
IZOZF	Izotropic Corporation...	0.2546	0.11969	88.72%	222,067	75
ENSV	ENSERVCO Corporation...	0.06	0.0275	84.62%	1,016,138	157
VHLD	Vector 21 Holdings Inc...	0.0011	0.0005	83.33%	400	1
ALTAF	Morella Corporation...	0.022	0.01	83.33%	105,600	2
TUPBQ	Tupperware Brands (CE)	0.019	0.0086	82.69%	324,576	70
BRVO	Bravo Multinational...	0.10	0.0449	81.49%	100	1
WRMA	Wiremedia Inc (PK)	0.0038	0.0017	80.95%	1,260	2
AYURF	Ayurcann Holdings...	0.029	0.0128	79.01%	173,225	10
PLSH	Panacea Life Sciences...	0.048	0.021	77.78%	2,040	7
UAMM	UA Multimedia Inc (PK)	0.003	0.0013	76.47%	1,287,530	13
RMETF	Rackla Metals Inc (PK)	0.07	0.03	75.00%	425	1
EMSKF	Musk Metals...	0.04	0.017	73.91%	88,759	19
RFMCF	Refined Energy...	0.276	0.116	72.50%	22,170	41
NRIS	Norris Industries Inc...	0.08625	0.03625	72.50%	3,872	5
SLDX	Stella Diagnostics Inc...	0.074	0.031	72.09%	300	1
FNTTF	XR Immersive Tech Inc...	0.3366	0.1397	70.95%	34,030	28
HHDS	Highlands REIT Inc (CE)	0.027352	0.01135	70.91%	25,588	2
ACCR	Access Power & Co Inc...	0.0017	0.0007	70.00%	911	1
CLABF	Core One Labs Inc (PK)	0.06195	0.02535	69.26%	625	3
CHAEF	China Aerospace...	0.0843	0.0343	68.60%	2,300	1
COPR	Idaho Copper...	0.438	0.178	68.46%	718	2
IDEA	Invent Ventures Inc...	0.024	0.0095	65.52%	51,890	6
SRKE	Strake Inc (PK)	0.28	0.11	64.71%	466	4
NWLXF	Newlox Gold Ventures...	0.033	0.0129	64.18%	2,070	1
WPFH	WPF Holdings Inc (PK)	3.65	1.42	63.68%	3,995	23
BRAXF	Braxia Scientific...	0.0026	0.001	62.50%	148,749	16
TRAA	Traack Technologies...	0.70	0.26691	61.63%	268	3
TQLB	Torque Lifestyle...	0.0021	0.0008	61.54%	205,687	5
AGLDF	Austral Gold Ltd (QB)	0.02	0.0076	61.29%	282,000	31

BWVI

Blue Water Ventures...

0.0004

39,900.00%

10,000

1

KBNT

Kubient Inc (CE)

0.0004

39,900.00%

10,207

3

CHWE

Chinawe Com Inc (CE)

0.0003

29,900.00%

1,000

1

PDGO

Paradigm Oil and Gas...

0.0002

19,900.00%

640,141,198

98

NBRVF

Nabriva Therapeutics...

0.0002

19,900.00%

127

2

SLNAF

Selina Hospitality PLC...

0.0001

9,900.00%

100

1

TMPOQ

Tempo Automation...

0.0001

9,900.00%

200

2

WEJOF

Wejo Group Ltd (CE)

0.0001

9,900.00%

720

3

HVCW

Harrison Vickers and...

0.0001

9,900.00%

2,503,996

3

NMTRQ

9 Meters Biopharma Inc...

0.0001

9,900.00%

18,103

4

PCTL

PCT Ltd (CE)

0.0001

9,900.00%

205,000

1

TPTW

TPT Global Tech Inc...

0.0001

9,900.00%

500,000

1

SIRC

Solar Integrated...

0.0001

9,900.00%

44,627,360

48

CLIS

ClickStream...

0.0001

9,900.00%

188,980

10

ABCE

ABCO Energy Inc (CE)

0.0001

9,900.00%

950

1

BTDG

B2Digital Inc New (CE)

0.0001

9,900.00%

500,000

1

BAYP

Bayport International...

0.0001

9,900.00%

844

8

MENXF

Memex Inc (CE)

0.0001

9,900.00%

44,300

7

HRBR

Harbor Diversified Inc...

0.59

0.58

5,800.00%

23,686

20

UBQU

Ubiquitech Software...

0.00005

4,900.00%

5,834,065

6

BBIG

Vinco Ventures Inc (CE)

0.03

0.029

2,900.00%

4,687

48

SCRSF

Justera Health Ltd (PK)

0.01

0.0091

1,011.11%

10,000

1

MDDM

MDM Group Inc (CE)

0.000011

0.00001

1,000.00%

600

1

TTCFQ

Tattooed Chef Inc (CE)

0.0001

0.00009

900.00%

5,454

58

GRTSQ

Gritstone bio Inc (CE)

0.001

0.0009

900.00%

36,594

13

SEELQ

Seelos Therapeutics...

0.18

0.16

800.00%

270

11

RKFL

RocketFuel Blockchain...

0.005

0.0044

733.33%

5,768

1

WDBG

Woodbrook Group...

0.4012

0.35

683.59%

204

2

BUENF

Blue Energy Ltd (PK)

0.009

0.0075

500.00%

50,000

1

MYNDF

MYND Life Sciences Inc...

0.0723

0.0598

478.40%

1,974

1

SRBT

Shanrong Biotechnology...

0.55

0.454

472.92%

90,747

46

ACUR

Acura Pharmaceuticals...

0.001

0.0008

400.00%

15,129

2

OIBZQ

OI SA (CE)

1.00

0.80

400.00%

25,420

4

NKWFF

Oceanic Wind Energy...

0.0001

0.00008

400.00%

5,000

1

ADXDF

Adex Mining Corp (PK)

0.0452

0.0353

356.57%

1,000

2

CNNC

Cannonau Corp (CE)

0.0004

0.0003

300.00%

32,258

4

DNMRW

Danimer Scientific Inc...

0.039

0.02875

280.49%

437,204

181

NSHSF

Nanosphere Health...

0.10

0.072

257.14%

16,000

7

ENEVF

Enerev5 Metals Inc (PK)

0.00494

0.00354

252.86%

76,653

5

ALEEF

Alerio Gold...

0.0137

0.0098

251.28%

8,475

2

SGCPF

Solstice Gold...

0.026

0.018

225.00%

105,800

12

VVWT

Viva World Trade Inc...

0.0015

0.001

200.00%

50,000

1

AGDY

Agri Dynamics Inc (PK)

0.0075

0.0049

188.46%

29,565

3

PRNAF

Alterity Therapeutics...

0.0101

0.0065

180.56%

100

1

WCCP

Wealthcraft Capital...

0.020184

0.01298

180.33%

500

1

VGGIF

Boosh Plant Based...

0.0063

0.0038

152.00%

1,600

2

BBLC

Blockchain Loyalty...

0.05

0.03

150.00%

738,445

31

FRCB

First Republic Bank...

0.008

0.0045

128.57%

298,842

131

GFASY

Gafisa SA (PK)

0.45

0.25

125.00%

519

4

EXXBF

eXeblock Technology...

0.0647

0.0347

115.67%

1,000

1

LVCLF

Algorae...

0.003382

0.00178

111.38%

10,000

1

QGLDF

Q Gold Resources Ltd...

0.18852

0.09932

111.35%

200

1

HYDI

Hydromer Inc (CE)

0.475

0.245

106.52%

2,500

1

BBBMF

Huntsman Exploration...

0.0486

0.0246

102.50%

2,500

1

ARGQ

Argentum 47 Inc (PK)

0.0094

0.00473

101.07%

160,000

13

PDPG

Performance Drink...

0.0002

0.0001

100.00%

4,128,022

6

HYEG

Hydrogen Engine Center...

0.03

0.015

100.00%

13,315

8

NOKPF

Nok Airlines Public...

0.01

0.005

100.00%

60,592

3

SFLM

SFLMaven Corporation...

0.0002

0.0001

100.00%

5,232,957

4

SAPX

Seven Arts...

0.0004

0.0002

100.00%

3,630,000

11

MRNJ

Metatron Inc (PK)

0.0001

0.00005

100.00%

3,120,000

6

CCTL

Coin Citadel (PK)

0.0002

0.0001

100.00%

105,100

5

WNBD

Winning Brands...

0.0001

0.00005

100.00%

10,000,901

2

CLRD

Clearday Inc (CE)

0.0006

0.0003

100.00%

210

3

MOTS

Motus GI Holdings Inc...

0.0002

0.0001

100.00%

1,792

6

MIKP

Mike The Pike...

0.0002

0.0001

100.00%

32,924

1

SHRG

Sharing Services...

1.99

0.99

99.00%

14,291

379

CWGYF

Carnegie Clean Energy...

0.02435

0.01205

97.97%

2,941

3

CTKYY

CooTek Cayman Inc (PK)

0.0788

0.0383

94.57%

7,907

31

SYIN

Synbio International...

0.0023

0.0011

91.67%

101,500

4

CTTH

CTT Pharmaceutical...

0.145

0.0691

91.04%

567,552

74

IZOZF

Izotropic Corporation...

0.2546

0.11969

88.72%

222,067

75

ENSV

ENSERVCO Corporation...

0.06

0.0275

84.62%

1,016,138

157

VHLD

Vector 21 Holdings Inc...

0.0011

0.0005

83.33%

400

1

ALTAF

Morella Corporation...

0.022

0.01

83.33%

105,600

2

TUPBQ

Tupperware Brands (CE)

0.019

0.0086

82.69%

324,576

70

BRVO

Bravo Multinational...

0.10

0.0449

81.49%

100

1

WRMA

Wiremedia Inc (PK)

0.0038

0.0017

80.95%

1,260

2

AYURF

Ayurcann Holdings...

0.029

0.0128

79.01%

173,225

10

PLSH

Panacea Life Sciences...

0.048

0.021

77.78%

2,040

7

UAMM

UA Multimedia Inc (PK)

0.003

0.0013

76.47%

1,287,530

13

RMETF

Rackla Metals Inc (PK)

0.07

0.03

75.00%

425

1

EMSKF

Musk Metals...

0.04

0.017

73.91%

88,759

19

RFMCF

Refined Energy...

0.276

0.116

72.50%

22,170

41

NRIS

Norris Industries Inc...

0.08625

0.03625

72.50%

3,872

5

SLDX

Stella Diagnostics Inc...

0.074

0.031

72.09%

300

1

FNTTF

XR Immersive Tech Inc...

0.3366

0.1397

70.95%

34,030

28

HHDS

Highlands REIT Inc (CE)

0.027352

0.01135

70.91%

25,588

2

ACCR

Access Power & Co Inc...

0.0017

0.0007

70.00%

911

1

CLABF

Core One Labs Inc (PK)

0.06195

0.02535

69.26%

625

3

CHAEF

China Aerospace...

0.0843

0.0343

68.60%

2,300

1

COPR

Idaho Copper...

0.438

0.178

68.46%

718

2

IDEA

Invent Ventures Inc...

0.024

0.0095

65.52%

51,890

6

SRKE

Strake Inc (PK)

0.28

0.11

64.71%

466

4

NWLXF

Newlox Gold Ventures...

0.033

0.0129

64.18%

2,070

1

WPFH

WPF Holdings Inc (PK)

3.65

1.42

63.68%

3,995

23

BRAXF

Braxia Scientific...

0.0026

0.001

62.50%

148,749

16

TRAA

Traack Technologies...

0.70

0.26691

61.63%

268

3

TQLB

Torque Lifestyle...

0.0021

0.0008

61.54%

205,687

5

AGLDF

Austral Gold Ltd (QB)

0.02

0.0076

61.29%

282,000

31

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 USOTC 정규시장 특징주

USOTC 최대 상승주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기