ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Gritstone bio Inc (CE)

Gritstone bio Inc (CE) (GRTSQ)

0.0001
0.00
(0.00%)
마감 21 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0001
매수가
0.00
매도가
0.00
거래량
119,277
0.0001 일간 변동폭 0.0001
0.000001 52주 범위 0.0373
전일 종가
0.0001
개장가
0.0001
최근 거래 시간
16225
@
0.0001
마지막 거래 시간
평균 볼륨(3m)
2,586,498
재정 규모
US$ 12
VWAP
0.0001

GRTSQ 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0069-98.57142857140.0070.00751.0E-69882600.00522719CS
4-0.015-99.33774834440.01510.0171.0E-618125640.00961004CS
12-0.0243-99.59016393440.02440.03731.0E-625864980.01567018CS
26-0.0127-99.218750.01280.03731.0E-629781250.01681037CS
52-0.0127-99.218750.01280.03731.0E-629781250.01681037CS
156-0.0127-99.218750.01280.03731.0E-629781250.01681037CS
260-0.0127-99.218750.01280.03731.0E-629781250.01681037CS

GRTSQ - Frequently Asked Questions (FAQ)

What is the current Gritstone bio (CE) share price?
The current share price of Gritstone bio (CE) is US$ 0.0001
What is the 1 year trading range for Gritstone bio (CE) share price?
Gritstone bio (CE) has traded in the range of US$ 0.000001 to US$ 0.0373 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

GRTSQ Discussion

게시물 보기
Renee Renee 3 월 전
GRTS changed to GRTSQ, bankruptcy. Delisted from the Nasdaq to the OTC: ***pps dropped 41% from .047 to .0278 on 58 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Disquisition Disquisition 3 월 전
IMMENSE DUMPING
👍️0
Disquisition Disquisition 3 월 전
DELISTING DUMPING
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
THIS STOCK GETS DELISTED OR SPLIT...NO WAY OUT...B ECAREFUL WITH NASDAQ BIOS UNDER A DOLLAR...OR ANY FOR THAT MATTER.......HOWEVER WACH TOMORROW...IS THERE ANOTHER VTEK COMING...JUST MAYBE.... STAY TUNED!!!
SOMEONE ASKED ME ABOUT THIS STOCK, ONLY REASON TO POST.
👍️0
Arnold25764 Arnold25764 3 월 전
What price was the offering?
👍️0
Disquisition Disquisition 3 월 전
UNREPENTANT DUMPING
👍️0
Disquisition Disquisition 3 월 전
CONTINUOUS SELLING
👍️0
tw0122 tw0122 3 월 전
.0789 + 40%
👍️0
glenn1919 glenn1919 3 월 전
GRTS.............................https://stockcharts.com/h-sc/ui?s=GRTS&p=W&b=5&g=0&id=p86431144783
👍️0
Disquisition Disquisition 3 월 전
BANKRUPTCY DUMPING
👍️0
bigfart bigfart 3 월 전
bankrupt
👍️0
Dennis14 Dennis14 4 월 전
https://stockcharts.com/h-sc/ui RSI is at 22
👍️0
Dennis14 Dennis14 4 월 전
Funny part 16 million buys to 12 million sells 2 million neutral.
👍️0
Disquisition Disquisition 4 월 전
UNBELIEVABLE DUMPING
👍️0
jondoeuk jondoeuk 4 월 전
Including neoantigens for recognition by CD4+ T-cells greatly improved the effectiveness, while tumour-unrelated CD4+ T-cell antigens did not https://www.cell.com/molecular-therapy-family/oncology/fulltext/S2950-3299(24)00077-8
👍️0
jondoeuk jondoeuk 9 월 전
Still the only company I'm aware of that is able to induce such a rapid, robust and consistent large number of CD8+ T-cells.



But having a strong CD8+ T-cell response is useless without the right selection https://www.science.org/doi/10.1126/scitranslmed.aax7918

EDGE does not specifically model immunogenicity but performs reasonably well at predicting immunogenic peptides (immunogenicity is >50% of mutations per patient generate a detectable CD8+ T-cell response).

CD4+ T-cell responses are important as well (but prediction is a lot harder) https://www.nature.com/articles/s41586-019-1671-8

Also, what setting it is given is equally important. They (vaccines in general) likely offer a greater benefit to the patient if administered in earlier clinical settings, such as the adjuvant setting, for a number of reasons.
👍️0
Monksdream Monksdream 9 월 전
GRTS new 52 lo
👍️0
Tom turtles Tom turtles 10 월 전
And then the offering....classic bs
👍️0
DewDiligence DewDiligence 10 월 전
GRTS—(-40%/AH)—reports purportedly-positive interim phase-2 data:

https://www.globenewswire.com/news-release/2024/04/01/2855416/0/en/Gritstone-bio-Announces-Positive-Preliminary-Progression-free-Survival-and-Long-term-Circulating-Tumor-DNA-ctDNA-Data-from-Phase-2-Portion-of-Ongoing-Phase-2-3-Study-of-its-Persona.html Gritstone bio…today announced positive preliminary data from the ongoing, signal seeking Phase 2 portion of the Phase 2/3 study evaluating GRANITE, its personalized neoantigen cancer vaccine, in front-line metastatic microsatellite stable colorectal cancer (MSS-CRC).

Circulating tumor DNA (ctDNA) analysis over several months of treatment shows the expected relationship with disease progression and favors GRANITE, while short-term ctDNA response analysis (molecular response as defined per protocol) did not demonstrate a difference between study arms. Emphasis added.
👍️0
jondoeuk jondoeuk 10 월 전
The results could be difficult to interpret as Gritstone is primarily evaluating ctDNA, an endpoint that doesn't have the full backing from any regulator that I know of. Gritstone could also report other data, but the company argues that radiographic endpoints aren't as good as ctDNA, which means that the endpoints might not match up.
👍️0
Little Run Little Run 1 년 전
Yep, looking past $3 now…let’s ride!!!😎🍻🍻✌️
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
grts breaking 2.75 trigger
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
GRTS...NEXT STOP 2.75
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
GRTS MONSTER CANCER PLAY
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
GRTS WHAT A MONSTER...LETS SEE 2.46 NEXT
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
GRTS....READY FOR 2.32
👍️0
Little Run Little Run 1 년 전
That’s next…
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
GRTS...I THINK THEY CURED CANCER
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
GRTS READY FOR 2.37
👍️0
RT2GAIN RT2GAIN 1 년 전
Merry Christmas $$$
👍️0
Monksdream Monksdream 1 년 전
GRTS under $2
👍️0
Little Run Little Run 1 년 전
Wow, finally some company. LOL!!! Oncology side is even stronger. Barda $$$ was great though. LFG!!!
👍️0
crudeoil24 crudeoil24 1 년 전
Gritstone Bio shares are trading higher after Piper Sandler maintained an Overweight rating on the stock and raised its price target from $6 to $7. >>>>> GRTS
👍️0
RT2GAIN RT2GAIN 1 년 전
I wonder how many people know that this is a cornovavirus stock company… hmmm
👍️0
RT2GAIN RT2GAIN 1 년 전
Sounds like you're keeping a close eye on this one. Hoping for the best!
👍️0
Wolf of MP Wolf of MP 1 년 전
This is just the appetizer. Shorties going to get roasted once float locks up. Lots of shares sold at these levels. Longs or quick flippers should be rewarded soon
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
GRTS..BREAKING NICELY
👍️0
RT2GAIN RT2GAIN 1 년 전
Merry Christmas $$$
👍️0
Wolf of MP Wolf of MP 1 년 전
They are trying for that cup and handle. Let's goo
👍️0
Wolf of MP Wolf of MP 1 년 전
Getting up for the next leg. Get in or get left behind.

All IMO of course. Trading well, should be trading much better with a $400 mil grant. I suspect some manipulation to take all the shares they can get.
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
GRTS ANOTHER BIO READY
👍️0
crudeoil24 crudeoil24 1 년 전
Share price holding in AH . Let's see how she runs tomorrow.
👍️0
crudeoil24 crudeoil24 1 년 전
Maybe government grants don't count in totaling yearly revenues ! > $$$$$
👍️0
TheFinalCD TheFinalCD 1 년 전
WE ARE LIKE

underpaid news reporters

https://finviz.com/quote.ashx?t=GRTS&p=d
👍️0
sc00pnDump sc00pnDump 1 년 전
Barely anyone is selling, and the shorts disappeared…..



Wow, looks good for tomorrow


Have a great night
👍️0
sc00pnDump sc00pnDump 1 년 전

Latest News

UPDATE 1-Gritstone bio wins $433
million US contract for COVID vaccine study
Sep 27, 2023 at 4:48 p.m. ET
(Adds share price and study details in paragraphs 3-5)
Sept 27 (Reuters) - Gritstone bio on Wednesday secured a $433 million contract by the U.S. government to conduct a mid-stage study of its self-amplifying mRNA COVID-19 vaccine candidate.
The contract is a part of "Project NextGen," an initiative by the U.S. Department of Health and Human Services to advance a pipeline of new, innovative vaccines and therapeutics providing broader and more durable protection against COVID-19 infection.
Gritstone's shares rose 36.1% to $1.61 after the bell.
The study will compare the efficacy, safety and immunogenicity of Gritstone's COVID-19 vaccine candidate with an approved vaccine.
Gritstone plans to initiate the mid-stage study in the first quarter of next year.
The contract was awarded by the Biomedical Advanced Research and Development Authority, a U.S. federal agency that funds disease-fighting technology.
👍️0
weedtrader420 weedtrader420 1 년 전
WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 1 년 전
Looks like that’s going to change
👍️0
crudeoil24 crudeoil24 1 년 전
Horrible Revenues > According to MarketWatch, GRTS annual revenue averages $11,000. per employee.
👍️0
crudeoil24 crudeoil24 1 년 전
Gritstone bio, Inc. is a biotechnology company. The Company discovers, develops, manufactures and delivers next generation cancer and infectious disease immunotherapy candidates by vaccine vectors, self-amplifying mRNA (samRNA) and chimpanzee adenovirus (ChAd). Its two oncology programs in clinical-stage development are GRANITE, individualized neoantigen-based immunotherapy, and SLATE, an off-the-shelf shared neoantigen-based immunotherapy. It has an infectious disease pipeline, which includes two programs in clinical-stage development: CORAL, a second-generation COVID-19 vaccine program that may have pan-coronavirus potential to protect against future coronavirus pandemics, and an HIV therapeutic/cure vaccine candidate. In oncology, it develops personalized vaccines that aim to destroy tumors through CD8+ (killer) T cell recognition of tumor cells by virtue of their surface display of neoantigens, peptides that are presented on cancer cells when certain mutations occur in tumor DNA.
👍️0

최근 히스토리

Delayed Upgrade Clock