Gritstone bio Inc (CE)【GRTSQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Gritstone bio Inc (CE) (GRTSQ)
Gritstone bio Inc (CE) (GRTSQ) 과거

Gritstone bio Inc (CE) (GRTSQ)

0.000001

-0.0001

(-99.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.0E-6	0.0001	1.0E-6	2584	3.524E-5	CS
4	-0.000999	-99.9	0.001	0.003	1.0E-6	137675	2.901E-5	CS
12	-0.022099	-99.9954751131	0.0221	0.0373	1.0E-6	2081285	0.01079239	CS
26	-0.012799	-99.9921875	0.0128	0.0373	1.0E-6	2225851	0.01658829	CS
52	-0.012799	-99.9921875	0.0128	0.0373	1.0E-6	2225851	0.01658829	CS
156	-0.012799	-99.9921875	0.0128	0.0373	1.0E-6	2225851	0.01658829	CS
260	-0.012799	-99.9921875	0.0128	0.0373	1.0E-6	2225851	0.01658829	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	300
1740694800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740608400	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	3575
1740522480	1.0E-6	0	0.00	1.0E-6	0.0001	1.0E-6	1752
1740435600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	2000
1740176400	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	3010
1740090360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740003960	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	539497
1739917740	1.0E-6	0	0.00	1.0E-6	0.001	1.0E-6	37532
1739571720	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739485320	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	225
1739398800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739312400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739226000	1.0E-6	-9.0E-6	-90.00	1.0E-6	1.0E-6	1.0E-6	4845
1738967160	1.0E-5	9.0E-6	900.00	1.0E-6	1.0E-5	1.0E-6	24036
1738880400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	210712
1738794000	1.0E-6	0	0.00	1.0E-6	0.0001	1.0E-6	4418
1738708080	1.0E-6	0	0.00	1.0E-6	0.003	1.0E-6	1007042
1738621740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	23004
1738362000	1.0E-6	0	0.00	0.001	0.001	1.0E-6	65800
1738276080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	17651
1738189680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738103280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	12402
1738016820	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	16756
1737757440	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	5213
1737671040	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737584640	1.0E-6	-0.000999	-99.90	1.0E-6	0.0001	1.0E-6	223347
1737498540	0.001	0.0009	900.00	1.0E-6	0.001	1.0E-6	36594
1737152880	0.0001	0	0.00	0.0001	0.0001	0.0001	119277
1737066420	0.0001	-0.0001	-50.00	1.0E-6	0.0002	1.0E-6	373139
1736979720	0.0002	-0.0054	-96.43	0.0005	0.003	0.0002	325600
1736893380	0.0056	-0.00086	-13.31	0.0061	0.007	0.0056	2053690
1736806800	0.0064599	-9.0E-5	-1.37	0.0061	0.0065	0.006	1234554
1736547720	0.00655	-0.00085	-11.49	0.007	0.0075	0.00655	954319
1736375340	0.0074	-0.0001	-1.33	0.0078	0.0078	0.007	1166423
1736288940	0.0075	0	0.00	0.0075	0.0084	0.007	1512500
1736202360	0.0075	-0.0043	-36.44	0.0133	0.0133	0.0071	8889115
1735942980	0.0118	-0.0022	-15.71	0.0115999	0.0139	0.0115999	1014825
1735856700	0.014	0.0015	12.00	0.0123	0.0145	0.0122	986090
1735683960	0.0125	0	0.00	0.0125	0.0145	0.0115999	1913974
1735597740	0.0125	-0.0013	-9.42	0.013	0.0168999	0.011	2088398
1735338000	0.0138	0.0007	5.34	0.0131	0.0158	0.0101	1807111
1735252020	0.0131	0.0006	4.80	0.015	0.015	0.0126	1978396
1735078200	0.0125	-0.0007	-5.30	0.0135	0.0155	0.012	823445
1734992400	0.0132	0.0009	7.32	0.0149	0.0158	0.0123	1419165
1734733200	0.0123	-0.0046	-27.22	0.0151	0.017	0.0122	2272844
1734646800	0.0168999	0.0013999	9.03	0.013	0.0168999	0.011	3576333
1734560940	0.0155	0	0.00	0.0136	0.018	0.012	1314118
1734474360	0.0155	0.0014	9.93	0.01405	0.0168999	0.011	1732572
1734388140	0.0141	0.0034	31.78	0.0122	0.017	0.0102	9078566
1734128940	0.0107	-0.0018	-14.40	0.0125	0.0188	0.0101	5508116
1734042480	0.0125	0.0024	23.76	0.01	0.0199	0.0081	4283783
1733955900	0.0101	0.0036	55.38	0.0066	0.0195	0.0065	14121664
1733869200	0.0065	-0.0211	-76.45	0.0285	0.03	0.0028999	21485791
1733782800	0.0276	0.0015	5.75	0.028	0.0373	0.0261	3072613
1733523600	0.0261	0.004	18.10	0.0221	0.031	0.022	2555829
1733437500	0.0221	-0.0037	-14.34	0.0258	0.028	0.021	1015927
1733350980	0.0258	0.00355	15.96	0.023	0.029	0.0175	2687449
1733264700	0.02225	-0.00515	-18.80	0.0252	0.028	0.0175	2853264
1733178180	0.0274	-0.0001	-0.36	0.0261	0.031	0.0241	918114

Gritstone bio (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관