Kubient (CE) 주식 가격. KBNT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Kubient Inc (CE) (KBNT) 시세

Kubient Inc (CE) (KBNT)

0.000001

0.00

(0.00%)

마감 25 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.000001

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

0.000001 52주 범위 0.08

market_cap

전일 종가

0.000001

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

6,588

발행 주식

14,727,040

배당수익률

-

주가수익률

-0.04

주당순이익(EPS)

-0.92

매출

2.4M

순이익

-13.62M

섹터

Cmp Integrated Sys Design

산업

Cmp Integrated Sys Design

웹사이트

www.kubient.com

본부

Wilmington, Delaware, USA

설립됨

-

Kubient Inc (CE) is listed in the Cmp Integrated Sys Design sector of the OTC 시장 with ticker KBNT. The last closing price for Kubient (CE) was US$0. Over the last year, Kubient (CE) shares have traded in a share price range of US$ 0.000001 to US$ 0.08.

Kubient (CE) currently has 14,727,040 shares in issue. The market capitalisation of Kubient (CE) is US$14.73 . Kubient (CE) has a price to earnings ratio (PE ratio) of -0.04.

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K/A - Current report: [Amend]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.000499	-99.8	0.0005	0.0005	1.0E-6	32076	3.27E-6	CS
4	-9.9E-5	-99	0.0001	0.0005	1.0E-6	13391	8.92E-6	CS
12	-9.9E-5	-99	0.0001	0.0005	1.0E-6	6588	3.867E-5	CS
26	-9.9E-5	-99	0.0001	0.08	1.0E-6	4043	8.092E-5	CS
52	-0.000999	-99.9	0.001	0.08	1.0E-6	7629	0.00365155	CS
156	-4.999999	-99.99998	5	5	1.0E-6	11498	0.01371571	CS
260	-4.999999	-99.99998	5	5	1.0E-6	11442	0.01371571	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Kool Aid Man

Kool Aid Man 3 분 전

And yet the stock still can't break out. Explain why.

Doc logic

Doc logic 3 분 전

Fgoldwater,

Oh I understand the difference between treatments but that doesn’t matter when it comes to demand by patients for something that works and works really well. Of course the numbers of patients will be different because of cost but demand will still be quite significant fro

TightCoil

TightCoil 4 분 전

Insiders and MM's are gonna be trying to pull us down hard tomorrow
But
We will Fight, Fight, Fight with All Our Might,
to Right the Disgusting Wrongs that have Hurt Shareholders.
Fight to Make It Right

mrfence

mrfence 4 분 전

So there's a potential $453.99 billion to be had on top of retained earnings over the last hand full of years. What figure do yah have for total retained earnings?

boston745

boston745 6 분 전

Lots of talk about previous RS so it looks like they are trying to shake shares loose. Typical manipulation here. Lind Partners updated their warrant holdings which had a strike price of $50 with 50% of those warrants expiring in August. Plus theres a gap at 13 to fill. I'd really like to see the ga

Kool Aid Man

Kool Aid Man 6 분 전

'OTC markets are regulated by the Securities and Exchange Commission (SEC) and the Financial Industry Regulatory Authority (FINRA)' OTC markets are also subject to state regulations, known as Blue Sky laws, which protect investors from securities fraud. These laws require sellers of new issues to r

nowwhat2

nowwhat2 7 분 전

It's just "funny" how NO ONE around this site's EVER said....."Hey nice chart(s) man,,,,,,,,Thanks".
LoL
Altho "funny" is not the "right" word......

https://investorshub.advfn.com/uimage/uploads/2024/11/24/rqydbXRP_111111_24_30D_830pm_up_ohtl_bo.jpg

carlson

carlson 10 분 전

Rodeo could you please put this to rest...

boston745

boston745 10 분 전

Evidence indicating NP Aerospace & Sintx are working on female specific body armor together, aka Strategic Partners

Since announcing our intent to enter the ceramic armor market in 2021, we have received many inquiries for aircraft, vehicle, and body armor. The war in Ukraine has furt

MrMike241

MrMike241 15 분 전

This makes it clear. Very interesting. The cork allows for a tiny amount of oxygen over time, from the cork itself (not through it), which is good for some reds, only. And always bad for whites. Yes, some air does enter the wine from the cork, but not through the cork.
https://www.decanterc

chklingon

chklingon 15 분 전

I was just going to post this. Thanks for bring it to the board! 👍️

lakers17

lakers17 18 분 전

It will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge hates Tilton. He will represent NSAV in the next hearing? 🤣ǹ

elks

elks 21 분 전

We have a new crow in town

dewophile

dewophile 21 분 전

It’s a clear and rather surprising miss by the market. Even a small chance of liability years away should have elicited *some* reaction. But the market has been weird when it comes to this stuff it seems. Zantac for example didn’t affect companies much until the litigation moved further along and t

dinogreeves

dinogreeves 23 분 전

Reddit comments on CV*NA. Telling you all, this is the next CV*NA but it will be a lot faster and furious.

https://www.reddit.com/r/wallstreetbets/comments/1e456ww/cvna_its_a_short_dont_act_like_i_never_told_ya/?rdt=59586

cryptopunks

cryptopunks 24 분 전

Probably for good reason. RS announcements are bad news.

Konaploinks

Konaploinks 26 분 전

Konaploinks

Konaploinks 26 분 전

Let the takeover wars begin.

tmcfo

tmcfo 27 분 전

Where do you think those 20 people work for?

leverage102

leverage102 28 분 전

Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a hearing. The trial court has the discretion to grant or deny the motion.

Approved - Or

tmcfo

tmcfo 31 분 전

Those sites are not reliable, they are all over the place. If you believe that “gentleman” that there were 20 people working, then it cant’t be Mvnt since those costs are not showing anywhere in mvnt financials. My only guess is they are under Velocity, not sure where else can they be. Unless, L

Weichai Power (PK)

Learning Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관