오늘의 USOTC 정규시장 특징주

55.35

-0.85

-1.51%

4,541,600

10,486

18.45

0.7432

4.20%

4,846,127

10,028

44.99

-6.61

-12.81%

2,527,375

8,809

10.14

0.36

3.68%

2,708,149

8,400

11.09

0.35

3.26%

5,067,073

6,719

6.14

-0.13

-2.07%

3,209,111

6,686

19.61

0.41

2.14%

13,352,432

6,053

31.21

2.18

7.51%

1,369,213

5,718

53.07

2.75

5.47%

2,082,261

5,555

5.28

-0.7595

-12.58%

9,064,311

5,393

3.48

0.11

3.26%

3,534,068

5,194

175.31

-9.69

-5.24%

1,030,212

5,091

32.80

-3.21

-8.91%

1,004,536

4,766

86.47

-2.66

-2.98%

497,836

3,842

9.61

0.04

0.42%

3,190,111

3,318

58.53

2.12

3.76%

457,298

3,200

219.40

-6.60

-2.92%

153,215

3,063

253.72

14.20

5.93%

146,403

2,967

28.65

1.05

3.80%

1,230,986

2,867

5.68

-0.19

-3.24%

1,727,863

2,845

105.44

2.66

2.59%

248,251

2,826

62.93

0.23

0.37%

503,586

2,823

8.55

-0.20

-2.29%

866,022

2,723

114.00

4.55

4.16%

425,029

2,624

15.19

1.34

9.68%

1,214,785

2,616

4.50

-0.02

-0.44%

1,326,180

2,571

37.17

0.27

0.73%

444,092

2,339

106.11

6.43

6.45%

260,678

2,332

70.50

-5.33

-7.03%

212,061

2,299

105.91

0.30

0.28%

253,829

2,114

15.41

0.32

2.12%

26,993

2,110

37.89

1.05

2.85%

592,732

2,058

158.13

2.68

1.72%

108,144

1,978

14.44

0.40

2.85%

542,270

1,941

45.125

-2.88

-5.99%

750,683

1,861

0.005145

0.00007

1.38%

110,056,530

1,839

28.81

1.46

5.34%

566,801

1,798

11.70

0.20

1.74%

1,440,297

1,760

100.945

1.35

1.35%

128,481

1,649

28.76

1.07

3.86%

1,535,694

1,576

58.58

0.87

1.51%

343,642

1,564

8.06

0.21

2.68%

848,797

1,546

4.81

0.01

0.21%

1,511,284

1,542

8.52

0.19

2.28%

469,747

1,535

22.24

-0.20

-0.89%

347,115

1,534

3.02

0.17

5.96%

993,180

1,522

14.59

-0.77

-5.01%

1,808,949

1,405

28.20

1.10

4.06%

3,267,242

1,400

22.77

0.24

1.07%

308,447

1,385

46.88

2.22

4.97%

334,498

1,382

24.89

0.31

1.26%

360,190

1,371

88.64

1.82

2.10%

113,638

1,339

41.13

1.06

2.65%

506,045

1,317

188.14

6.60

3.64%

50,339

1,309

13.61

0.18

1.34%

487,468

1,298

16.23

0.46

2.92%

1,059,823

1,288

12.81

0.38

3.06%

818,228

1,262

34.92

1.24

3.68%

1,377,461

1,262

13.97

0.61

4.57%

476,042

1,254

18.08

0.28

1.57%

533,712

1,221

8.64

0.28

3.35%

599,006

1,149

47.88

0.81

1.72%

264,569

1,139

206.66

4.19

2.07%

40,118

1,112

19.16

0.23

1.22%

674,912

1,090

3.54

-0.19

-5.09%

894,440

1,076

47.16

0.31

0.66%

465,916

1,068

23.38

1.08

4.84%

221,848

1,053

21.61

-0.56

-2.53%

238,345

1,045

100.03

1.72

1.75%

70,762

1,005

7.60

0.00

0.00%

452,704

1,002

11.645

0.205

1.79%

411,975

982

298.12

4.01

1.36%

31,075

981

66.05

0.96

1.47%

180,663

952

98.29

1.08

1.11%

59,064

948

13.36

0.26

1.98%

350,307

946

16.03

-1.26

-7.29%

243,458

939

72.9865

-1.32

-1.78%

61,693

934

1.32

0.06

4.76%

601,861

921

28.79

0.705

2.51%

481,143

920

0.40

-0.029

-6.76%

4,412,317

911

1,050.20

-67.91

-6.07%

12,911

902

81.19

-0.46

-0.56%

80,330

901

20.04

0.01

0.05%

207,083

895

28.67

-0.48

-1.65%

108,941

886

0.0749

0.0179

31.40%

7,882,017

882

22.2126

-0.2524

-1.12%

144,445

874

42.24

1.11

2.70%

172,054

874

10.68

0.00

0.00%

287,229

873

18.46

1.12

6.44%

487,353

870

20.885

0.355

1.73%

361,031

867

21.34

0.49

2.35%

150,539

857

36.19

0.85

2.41%

118,792

841

38.01

1.17

3.18%

209,021

837

19.15

0.70

3.79%

275,568

834

56.76

-2.34

-3.96%

192,473

827

16.97

0.52

3.16%

373,513

817

20.485

-0.015

-0.07%

251,751

801

105.28

2.45

2.38%

33,871

798

11.45

0.26

2.32%

656,645

794

58.57

1.09

1.89%

296,028

793