오늘의 USOTC 정규시장 [MOVERS] 최대 거래량

심볼	기업명	가격	변동	변동 %	거래량	거래
LKNCY	Luckin Coffee Inc (PK)	22.76	1.76	8.38%	2,921,118	11,068
TCEHY	Tencent Holdings Ltd...	47.23	3.11	7.05%	3,317,295	9,863
DIDIY	DiDi Global Inc (PK)	5.12	0.21	4.28%	7,254,665	6,269
RHHBY	Roche Holdings Ltd AG...	29.43	-0.32	-1.08%	6,076,303	3,536
BYDDY	BYD Company Ltd (PK)	58.64	3.54	6.42%	436,597	3,213
NSRGY	Nestle SA (PK)	101.16	1.51	1.52%	467,953	2,764
AITX	Artificial...	0.00755	0.00255	51.00%	273,922,672	2,467
RYCEY	Rolls Royce Holdings...	5.05	-0.01	-0.20%	2,208,067	2,268
BAYRY	Bayer...	7.63	0.27	3.67%	1,960,877	2,054
FSRN	Fisker Inc (PK)	0.0526	0.0037	7.57%	23,346,716	1,832
GTBIF	Green Thumb Industries...	14.15	0.93	7.03%	393,932	1,620
LVMUY	LVMH Moet Hennessy...	164.815	0.795	0.48%	73,886	1,403
TCNNF	Trulieve Cannabis...	12.40	0.50	4.20%	400,935	1,368
MPNGY	Meituan (PK)	31.55	4.03	14.64%	527,008	1,342
NTDOY	Nintendo Co Ltd (PK)	12.22	0.17	1.41%	444,285	1,325
SRUUF	Sprott Physical...	22.96	0.83	3.75%	466,831	1,310
CURLF	Curaleaf Holdings Inc...	5.7227	0.0627	1.11%	535,786	1,238
ADYEY	Adyen NV (PK)	12.15	0.39	3.32%	547,038	1,217
AAGIY	AIA Group Ltd (PK)	31.11	1.66	5.64%	919,223	1,215
FNMA	Fannie Mae (QB)	1.49	-0.03	-1.97%	1,775,248	1,182
BCHG	Grayscale Bitcoin Cash...	11.81	1.12	10.48%	404,910	1,091
BAESY	Bae Systems Plc (PK)	67.225	-0.295	-0.44%	104,065	918
RBGLY	Reckitt Benckiser PLC...	11.247	0.027	0.24%	852,442	892
GDLC	Grayscale Digital...	17.997	0.217	1.22%	209,548	822
SFTBY	Softbank Group...	25.11	1.02	4.23%	351,919	810
NTCOY	Natura and Company...	6.49	0.26	4.17%	664,650	804
ADDYY	Adidas AG (QX)	120.78	1.29	1.08%	38,066	796
PROSY	Prosus NV (PK)	7.10	0.29	4.26%	1,524,100	771
EADSY	Airbus SE (PK)	41.10	-0.10	-0.24%	365,393	766
SBGSY	Schneider Electric SE...	45.925	0.355	0.78%	110,025	750
LTCN	Grayscale Litecoin...	29.25	1.60	5.79%	136,751	742
TOELY	Tokyo Electron Ltd (PK)	114.03	4.78	4.38%	102,627	738
CRLBF	Cresco Labs Inc (QX)	2.27	0.12	5.58%	461,414	736
ABBNY	ABB Ltd (PK)	49.5299	1.13	2.33%	159,147	725
JBSAY	JBS SA (QX)	9.41	0.31	3.41%	338,983	720
RDGL	Vivos Inc (QB)	0.226	0.018	8.65%	5,124,398	709
LRLCY	Loreal Co (PK)	93.805	0.195	0.21%	45,313	636
FJTSY	Fujitsu Ltd Adr (PK)	16.145	0.825	5.39%	777,740	625
PPRUY	Kering (PK)	34.55	-0.04	-0.12%	148,785	618
PNGAY	Ping An Insurance...	9.96	0.81	8.85%	173,540	611
VWAGY	Volkswagen AG (PK)	14.135	-0.065	-0.46%	197,004	608
SIEGY	Siemens AG (PK)	94.243	0.713	0.76%	55,718	605
VRNOF	Verano Holdings Corp...	5.35	0.32	6.36%	281,052	588
DKILY	Daikin Industries Ltd...	14.32	0.47	3.39%	802,768	586
SAFRY	Safran SA (PK)	54.43	0.46	0.85%	76,313	580
NGLOY	Anglo American PLC (QX)	16.725	0.355	2.17%	163,202	567
HESAY	Hermes International...	241.1075	0.45144	0.19%	15,961	561
TLNE	Talen Energy...	100.95	0.50	0.50%	220,086	550
BDORY	Banco Do Brasil SA (PK)	5.35	0.10	1.90%	100,861	548
SCGLY	Societe Generale (PK)	5.62	0.16	2.93%	1,435,137	546
EVVTY	Evolution AB (PK)	110.51	-0.49	-0.44%	19,410	537
DSNKY	Daiichi Sankyo Company...	35.39	1.83	5.44%	119,545	518
IFNNY	Infineon Technologies...	33.72	-0.34	-1.00%	112,261	516
BMWYY	Bayerische Motoren...	36.5725	-0.0075	-0.02%	46,532	512
MRAAY	Murata Manufacturing...	9.098	0.068	0.75%	424,752	508
NLCP	NewLake Capital...	19.95	0.55	2.84%	126,247	505
GLNCY	Glencore Plc (PK)	11.485	0.055	0.48%	192,746	501
FANUY	Fanuc Corporation (PK)	15.085	0.405	2.76%	231,973	500
EGOXF	Next e GO NV ()	0.0085	-0.0025	-22.73%	3,360,649	498
CFRUY	Compagnie Financiere...	14.07	0.35	2.55%	621,151	483
NTTYY	Nippon Telegraph and...	27.45	0.57	2.12%	166,352	482
AIQUY	L Air Liquide (PK)	38.9045	-0.2155	-0.55%	73,682	462
LNSTY	London Stock Exchange...	28.81	0.76	2.71%	93,529	457
SDZNY	Sandoz Group AG (QX)	34.02	0.07	0.21%	22,255	443
IMBBY	Imperial Brands PLC...	23.41	0.2614	1.13%	92,918	436
CMPGY	Compass Group PLC (PK)	27.92	0.38	1.38%	159,931	430
SHECY	Shin Etsu Chemical...	19.37	0.295	1.55%	78,534	429
ATLKY	Atlas Copco (PK)	17.8425	0.0425	0.24%	477,206	426
DTEGY	Deutsche Telekom AG...	23.31	0.396	1.73%	104,170	421
IGPK	Intergrated Cannabis...	0.01	-0.0012	-10.71%	27,478,115	417
IMHC	Imperalis Holding...	0.0145	-0.0024	-14.20%	4,590,876	417
AYRWF	Ayr Wellness Inc (QX)	2.67	0.12	4.71%	201,532	415
DANOY	Danone (QX)	12.42	0.2155	1.77%	267,464	411
XIACY	Xiaomi Corporation (PK)	11.56	0.67	6.15%	97,707	402
TTNDY	Techtronic Industries...	67.87	-2.30	-3.28%	65,395	402
BYDDF	BYD Company Ltd China...	29.42	1.81	6.56%	145,916	400
PPERY	PT Bank Mandiri...	15.44	-1.65	-9.67%	234,045	385
NVTAQ	Invitae Corporation...	0.0072	0.0062	620.00%	5,812,830	381
IDEXY	Industria De Diseno...	22.79	0.05	0.22%	74,243	380
MBGYY	Mercedes Benz Group AG...	19.07	0.29	1.54%	95,746	380
FQVLF	First Quantum Minerals...	12.09	-0.45	-3.59%	172,965	378
AMKBY	AP Moller Maersk AS...	7.195	-0.325	-4.32%	127,671	364
BNPQY	BNP Paribas (QX)	36.335	0.335	0.93%	75,119	361
DHLGY	Deutsche Post AG (PK)	43.028	0.198	0.46%	99,181	358
PRNDY	Pernod Ricard SA (PK)	30.242	0.002	0.01%	163,240	352
CKHUY	CK Hutchison Holdings...	5.045	0.225	4.67%	235,462	346
AMADY	Amadeus IT Group SA...	65.315	1.79	2.81%	32,964	341
EXPGY	Experian Plc (QX)	40.93	0.66	1.64%	33,849	339
RNECY	Renesas Electronics...	8.35	0.15	1.83%	189,632	337
HKXCY	Hong Kong Exchanges...	34.54	2.59	8.11%	50,193	333
MDRX	Veradigm Inc (CE)	8.00	0.1798	2.30%	594,466	330
IBDRY	Iberdrola SA (PK)	49.64	-0.30	-0.60%	16,689	327
DASTY	Dassault Systems Inc...	39.3925	0.3625	0.93%	121,879	324
ATEYY	Advantest Corporation...	32.985	1.10	3.43%	63,780	317
BRDCY	Bridgestone Corp (PK)	22.23	0.16	0.72%	486,148	316
DCFCQ	Tritium DCFC Ltd (PK)	0.76	-0.03	-3.80%	1,175	315
HTHIY	Hitachi Ltd (PK)	186.40	0.7209	0.39%	10,509	313
VWDRY	Vestas Wind Systems AS...	8.59	-0.30	-3.37%	197,404	312
CODYY	Compagnie de Saint...	16.36	0.50	3.15%	229,892	310
TCTZF	Tencent Holdings...	47.27	3.22	7.30%	51,442	309

LKNCY

Luckin Coffee Inc (PK)

22.76

1.76

8.38%

2,921,118

11,068

TCEHY

Tencent Holdings Ltd...

47.23

3.11

7.05%

3,317,295

9,863

DIDIY

DiDi Global Inc (PK)

5.12

0.21

4.28%

7,254,665

6,269

RHHBY

Roche Holdings Ltd AG...

29.43

-0.32

-1.08%

6,076,303

3,536

BYDDY

BYD Company Ltd (PK)

58.64

3.54

6.42%

436,597

3,213

NSRGY

Nestle SA (PK)

101.16

1.51

1.52%

467,953

2,764

AITX

Artificial...

0.00755

0.00255

51.00%

273,922,672

2,467

RYCEY

Rolls Royce Holdings...

5.05

-0.01

-0.20%

2,208,067

2,268

BAYRY

Bayer...

7.63

0.27

3.67%

1,960,877

2,054

FSRN

Fisker Inc (PK)

0.0526

0.0037

7.57%

23,346,716

1,832

GTBIF

Green Thumb Industries...

14.15

0.93

7.03%

393,932

1,620

LVMUY

LVMH Moet Hennessy...

164.815

0.795

0.48%

73,886

1,403

TCNNF

Trulieve Cannabis...

12.40

0.50

4.20%

400,935

1,368

MPNGY

Meituan (PK)

31.55

4.03

14.64%

527,008

1,342

NTDOY

Nintendo Co Ltd (PK)

12.22

0.17

1.41%

444,285

1,325

SRUUF

Sprott Physical...

22.96

0.83

3.75%

466,831

1,310

CURLF

Curaleaf Holdings Inc...

5.7227

0.0627

1.11%

535,786

1,238

ADYEY

Adyen NV (PK)

12.15

0.39

3.32%

547,038

1,217

AAGIY

AIA Group Ltd (PK)

31.11

1.66

5.64%

919,223

1,215

FNMA

Fannie Mae (QB)

1.49

-0.03

-1.97%

1,775,248

1,182

BCHG

Grayscale Bitcoin Cash...

11.81

1.12

10.48%

404,910

1,091

BAESY

Bae Systems Plc (PK)

67.225

-0.295

-0.44%

104,065

918

RBGLY

Reckitt Benckiser PLC...

11.247

0.027

0.24%

852,442

892

GDLC

Grayscale Digital...

17.997

0.217

1.22%

209,548

822

SFTBY

Softbank Group...

25.11

1.02

4.23%

351,919

810

NTCOY

Natura and Company...

6.49

0.26

4.17%

664,650

804

ADDYY

Adidas AG (QX)

120.78

1.29

1.08%

38,066

796

PROSY

Prosus NV (PK)

7.10

0.29

4.26%

1,524,100

771

EADSY

Airbus SE (PK)

41.10

-0.10

-0.24%

365,393

766

SBGSY

Schneider Electric SE...

45.925

0.355

0.78%

110,025

750

LTCN

Grayscale Litecoin...

29.25

1.60

5.79%

136,751

742

TOELY

Tokyo Electron Ltd (PK)

114.03

4.78

4.38%

102,627

738

CRLBF

Cresco Labs Inc (QX)

2.27

0.12

5.58%

461,414

736

ABBNY

ABB Ltd (PK)

49.5299

1.13

2.33%

159,147

725

JBSAY

JBS SA (QX)

9.41

0.31

3.41%

338,983

720

RDGL

Vivos Inc (QB)

0.226

0.018

8.65%

5,124,398

709

LRLCY

Loreal Co (PK)

93.805

0.195

0.21%

45,313

636

FJTSY

Fujitsu Ltd Adr (PK)

16.145

0.825

5.39%

777,740

625

PPRUY

Kering (PK)

34.55

-0.04

-0.12%

148,785

618

PNGAY

Ping An Insurance...

9.96

0.81

8.85%

173,540

611

VWAGY

Volkswagen AG (PK)

14.135

-0.065

-0.46%

197,004

608

SIEGY

Siemens AG (PK)

94.243

0.713

0.76%

55,718

605

VRNOF

Verano Holdings Corp...

5.35

0.32

6.36%

281,052

588

DKILY

Daikin Industries Ltd...

14.32

0.47

3.39%

802,768

586

SAFRY

Safran SA (PK)

54.43

0.46

0.85%

76,313

580

NGLOY

Anglo American PLC (QX)

16.725

0.355

2.17%

163,202

567

HESAY

Hermes International...

241.1075

0.45144

0.19%

15,961

561

TLNE

Talen Energy...

100.95

0.50

0.50%

220,086

550

BDORY

Banco Do Brasil SA (PK)

5.35

0.10

1.90%

100,861

548

SCGLY

Societe Generale (PK)

5.62

0.16

2.93%

1,435,137

546

EVVTY

Evolution AB (PK)

110.51

-0.49

-0.44%

19,410

537

DSNKY

Daiichi Sankyo Company...

35.39

1.83

5.44%

119,545

518

IFNNY

Infineon Technologies...

33.72

-0.34

-1.00%

112,261

516

BMWYY

Bayerische Motoren...

36.5725

-0.0075

-0.02%

46,532

512

MRAAY

Murata Manufacturing...

9.098

0.068

0.75%

424,752

508

NLCP

NewLake Capital...

19.95

0.55

2.84%

126,247

505

GLNCY

Glencore Plc (PK)

11.485

0.055

0.48%

192,746

501

FANUY

Fanuc Corporation (PK)

15.085

0.405

2.76%

231,973

500

EGOXF

Next e GO NV ()

0.0085

-0.0025

-22.73%

3,360,649

498

CFRUY

Compagnie Financiere...

14.07

0.35

2.55%

621,151

483

NTTYY

Nippon Telegraph and...

27.45

0.57

2.12%

166,352

482

AIQUY

L Air Liquide (PK)

38.9045

-0.2155

-0.55%

73,682

462

LNSTY

London Stock Exchange...

28.81

0.76

2.71%

93,529

457

SDZNY

Sandoz Group AG (QX)

34.02

0.07

0.21%

22,255

443

IMBBY

Imperial Brands PLC...

23.41

0.2614

1.13%

92,918

436

CMPGY

Compass Group PLC (PK)

27.92

0.38

1.38%

159,931

430

SHECY

Shin Etsu Chemical...

19.37

0.295

1.55%

78,534

429

ATLKY

Atlas Copco (PK)

17.8425

0.0425

0.24%

477,206

426

DTEGY

Deutsche Telekom AG...

23.31

0.396

1.73%

104,170

421

IGPK

Intergrated Cannabis...

0.01

-0.0012

-10.71%

27,478,115

417

IMHC

Imperalis Holding...

0.0145

-0.0024

-14.20%

4,590,876

417

AYRWF

Ayr Wellness Inc (QX)

2.67

0.12

4.71%

201,532

415

DANOY

Danone (QX)

12.42

0.2155

1.77%

267,464

411

XIACY

Xiaomi Corporation (PK)

11.56

0.67

6.15%

97,707

402

TTNDY

Techtronic Industries...

67.87

-2.30

-3.28%

65,395

402

BYDDF

BYD Company Ltd China...

29.42

1.81

6.56%

145,916

400

PPERY

PT Bank Mandiri...

15.44

-1.65

-9.67%

234,045

385

NVTAQ

Invitae Corporation...

0.0072

0.0062

620.00%

5,812,830

381

IDEXY

Industria De Diseno...

22.79

0.05

0.22%

74,243

380

MBGYY

Mercedes Benz Group AG...

19.07

0.29

1.54%

95,746

380

FQVLF

First Quantum Minerals...

12.09

-0.45

-3.59%

172,965

378

AMKBY

AP Moller Maersk AS...

7.195

-0.325

-4.32%

127,671

364

BNPQY

BNP Paribas (QX)

36.335

0.335

0.93%

75,119

361

DHLGY

Deutsche Post AG (PK)

43.028

0.198

0.46%

99,181

358

PRNDY

Pernod Ricard SA (PK)

30.242

0.002

0.01%

163,240

352

CKHUY

CK Hutchison Holdings...

5.045

0.225

4.67%

235,462

346

AMADY

Amadeus IT Group SA...

65.315

1.79

2.81%

32,964

341

EXPGY

Experian Plc (QX)

40.93

0.66

1.64%

33,849

339

RNECY

Renesas Electronics...

8.35

0.15

1.83%

189,632

337

HKXCY

Hong Kong Exchanges...

34.54

2.59

8.11%

50,193

333

MDRX

Veradigm Inc (CE)

8.00

0.1798

2.30%

594,466

330

IBDRY

Iberdrola SA (PK)

49.64

-0.30

-0.60%

16,689

327

DASTY

Dassault Systems Inc...

39.3925

0.3625

0.93%

121,879

324

ATEYY

Advantest Corporation...

32.985

1.10

3.43%

63,780

317

BRDCY

Bridgestone Corp (PK)

22.23

0.16

0.72%

486,148

316

DCFCQ

Tritium DCFC Ltd (PK)

0.76

-0.03

-3.80%

1,175

315

HTHIY

Hitachi Ltd (PK)

186.40

0.7209

0.39%

10,509

313

VWDRY

Vestas Wind Systems AS...

8.59

-0.30

-3.37%

197,404

312

CODYY

Compagnie de Saint...

16.36

0.50

3.15%

229,892

310

TCTZF

Tencent Holdings...

47.27

3.22

7.30%

51,442

309

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 USOTC 정규시장 [MOVERS] 최대 거래량

USOTC 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기