ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,240.00
0.56%
다우존스 지수
43,408.47
0.00%
Bitcoin
97,673.56
3.51%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록

오늘의 USOTC 정규시장 특징주

실시간으로 업그레이드
USOTC 최대 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
LZAGY
Lonza Group AG (PK)
58.59
0.00
0.00%
59,690
209
LVMUY
LVMH Moet Hennessy...
121.63
0.00
0.00%
2,823
145
LKNCY
Luckin Coffee Inc (PK)
21.85
0.00
0.00%
6,832
29
FRMO
FRMO Corporation (PK)
9.355
0.00
0.00%
5,100
22
TCEHY
Tencent Holdings Ltd...
52.41
0.00
0.00%
30,063
22
HESAY
Hermes International...
209.645
0.00
0.00%
440
19
PPRUY
Kering (PK)
22.68
0.00
0.00%
1,315
17
DIDIY
DiDi Global Inc (PK)
4.86
0.00
0.00%
25,220
16
HYPMY
Hypera Sa (PK)
3.46
0.00
0.00%
5,300
11
NSRGY
Nestle SA (PK)
86.87
0.00
0.00%
50
11
EVVTY
Evolution AB (PK)
89.31
0.00
0.00%
620
10
UBSFY
Ubi Soft Entertainment...
2.67
0.00
0.00%
16,082
9
IMBBY
Imperial Brands PLC...
31.76
0.00
0.00%
93,000
8
BAYRY
Bayer...
5.14
0.00
0.00%
11,229
8
ELRNF
Elron Ventures Ltd (CE)
0.92
0.00
0.00%
4,000
7
LRLCY
Loreal Co (PK)
67.64
0.00
0.00%
29
6
BASFY
BASF SE (QX)
11.18
0.00
0.00%
100
6
AIQUY
L Air Liquide (PK)
33.33
0.00
0.00%
25,078
5
VWAPY
Volkswagen AG (PK)
8.5855
0.00
0.00%
146
5
RYCEY
Rolls Royce Holdings...
6.75
0.00
0.00%
12,205
5
LGGNY
Legal and General...
13.90
0.00
0.00%
4,136
5
VWAGY
Volkswagen AG (PK)
8.88
0.00
0.00%
579
4
VWDRY
Vestas Wind Systems AS...
4.73
0.00
0.00%
2,159
4
FNMA
Fannie Mae (QB)
3.01
0.00
0.00%
596
4
ZURVY
Zurich Insurance Group...
30.04
0.00
0.00%
4
4
NXSNF
Next Vision Stabilized...
0.00
0.00
0.00%
5,550
4
DTEGY
Deutsche Telekom AG...
30.40
0.00
0.00%
1,441
4
ADDYY
Adidas AG (QX)
113.13
0.00
0.00%
10
4
CHKIF
China Southern...
0.4404
0.00
0.00%
70,000
4
MPNGY
Meituan (PK)
44.61
0.00
0.00%
465
3
ALDS
AppLife Digital...
0.0136
0.00
0.00%
35,000
3
KKPNY
Royal KPN NV (PK)
3.7408
0.00
0.00%
3
3
ESAIY
Eisai Co Ltd (PK)
7.46
0.00
0.00%
91,200
3
HTHIY
Hitachi Ltd (PK)
47.868
0.00
0.00%
15,027
3
BKRKY
Bank Rakyat Indonesia...
13.35
0.00
0.00%
3
3
BAESY
Bae Systems Plc (PK)
65.98
0.00
0.00%
3
3
POAHY
Porsche Automobile...
3.56
0.00
0.00%
30
2
SAVEQ
Spirit Airlines Inc...
0.13
0.00
0.00%
2,501
2
PCRHY
Panasonic Holdings...
9.77
0.00
0.00%
42,150
2
PBCRF
Pt Bank Central Asia...
0.634
0.00
0.00%
2,071
2
SFTBY
Softbank Group...
27.97
0.00
0.00%
31,600
2
MSADF
MS and AD Insurance...
21.96
0.00
0.00%
5,939,000
2
MPGPF
PageGroup PLC (PK)
5.0165
0.00
0.00%
37,106
2
BOLSY
B3 SA Brasil Bolsa...
5.09
0.00
0.00%
2,000
2
ADYEY
Adyen NV (PK)
12.81
0.00
0.00%
4,304
2
ASHTY
Ashtead Group PLC (PK)
317.19
0.00
0.00%
5
2
AKZOY
Akzo Nobel NV (QX)
19.62
0.00
0.00%
25
2
RHHBY
Roche Holdings Ltd AG...
35.13
0.00
0.00%
35,001
2
UNCRY
Unicredito SPA (PK)
21.22
0.00
0.00%
104
2
TSCDY
Tesco PLC (PK)
13.18
0.00
0.00%
2,751
2
MBGYY
Mercedes Benz Group AG...
13.67
0.00
0.00%
308
2
CSLLY
Csl Ltd (QX)
88.73
0.00
0.00%
25,731
2
EADSY
Airbus SE (PK)
36.39
0.00
0.00%
61
2
CAIXY
Caixabank (PK)
1.94
0.00
0.00%
4,100
2
BNPQY
BNP Paribas (QX)
30.91
0.00
0.00%
1,203
2
KDDIY
KDDI Corporation (PK)
16.17
0.00
0.00%
71,200
2
BCHG
Grayscale Bitcoin Cash...
7.55
0.00
0.00%
510
2
ELTP
Elite Pharmaceuticals...
0.6635
0.00
0.00%
654
2
CAJPY
Canon Inc (PK)
32.05
0.00
0.00%
12,092
2
ITOCY
Itochu Corp (PK)
99.02
0.00
0.00%
7,501
2
GBLBF
Groupe Bruxelles (PK)
68.30
0.00
0.00%
22,525
2
ICAGY
International...
6.11
0.00
0.00%
1,200
2
ICDI
Independence Contract...
0.135
0.00
0.00%
1,908
2
JHIUF
James Hardie...
27.73
0.00
0.00%
232
2
GLNCY
Glencore Plc (PK)
9.60
0.00
0.00%
11
2
DKILY
Daikin Industries Ltd...
11.70
0.00
0.00%
19,000
1
DLAKY
Deutsche Lufthansa AG...
6.48
0.00
0.00%
1
1
DETRF
Deterra Royalties Ltd...
2.56
0.00
0.00%
16,140
1
CMXHF
Csl Ltd (QX)
170.45
0.00
0.00%
258
1
DMZPY
Dominos Pizza...
10.15
0.00
0.00%
8,000
1
CNSRF
CoinShares...
7.25
0.00
0.00%
2,500
1
CPAMF
CapitaLand Integrated...
1.465
0.00
0.00%
4,500
1
CZMWY
Carl Zeiss Meditec AG...
60.31
0.00
0.00%
1
1
EXLMF
Excellence Coml Ppty...
0.00
0.00
0.00%
84,000
1
ESLOY
Essilor Luxottica (PK)
123.44
0.00
0.00%
1
1
CMWAY
Commonwealth Bank Of...
101.62
0.00
0.00%
1
1
FANUF
Fanuc Corporation (PK)
28.17
0.00
0.00%
750
1
ELWSF
Electreon Wireless Ltd...
64.00
0.00
0.00%
300
1
ELALF
El Al Ltd (CE)
2.00
0.00
0.00%
1,000
1
DRPRY
Dr Ing hc F Porsche AG...
6.1124
0.00
0.00%
153
1
DSDVY
DSV AS (PK)
107.77
0.00
0.00%
1
1
DSECF
Daiwa Sec Grp Inc (PK)
7.42
0.00
0.00%
3,400
1
DNZOY
Denso Corp Ltd (PK)
14.70
0.00
0.00%
38,000
1
BGUUF
Benguet Corporation BC...
0.05
0.00
0.00%
6,000
1
AIRYY
Air China Limited (PK)
12.10
0.00
0.00%
4,000
1
AMKBY
AP Moller Maersk AS...
8.67
0.00
0.00%
120
1
ANGPY
Anglo American...
6.06
0.00
0.00%
300
1
AHKSF
Asahi Kaisai Corp (PK)
7.125
0.00
0.00%
5,800
1
ADCNF
Adicon Holdings Ltd...
1.48
0.00
0.00%
2,500
1
ABBNY
ABB Ltd (PK)
55.54
0.00
0.00%
1
1
ABBRF
AbraSilver Resource...
1.985
0.00
0.00%
4,000
1
ASGLY
AGC Inc (PK)
6.27
0.00
0.00%
12,000
1
AZIHF
Azimut Holding SPA (PK)
23.19
0.00
0.00%
7,800
1
CBIH
Cannabis Bioscience...
0.0007
0.00
0.00%
20,000
1
CCOEY
Capcom Company Ltd (PK)
10.84
0.00
0.00%
10,000
1
CDEVF
City Development Ltd...
3.955
0.00
0.00%
6,600
1
BYDDY
BYD Company Ltd (PK)
67.86
0.00
0.00%
17
1
BYDDF
BYD Company Ltd China...
33.90
0.00
0.00%
500
1
BFGFF
Giant Mining...
0.1168
0.00
0.00%
15
1
BLHEF
Baloise Holsing Basel...
201.18
0.00
0.00%
240
1

최근 히스토리

NYSE
KO
Coca Cola
AMEX
XLE
Energy Select Sector SPDR
CCOM
US500
US 500
NASDAQ
GOOGL
Alphabet
FX
USDEUR
US Dollar vs Euro
NASDAQ
QQQ
Invesco QQQ Trust Series 1
COIN
AVAXUSD
Avalanche
NYSE
BAC
Bank of America
USOTC
BASFY
BASF (QX)
COIN
ETHUSD
Ethereum
SPI
SP500
S&P 500
AMEX
XLF
Financial Select Sector
FX
USDGBP
US Dollar vs Sterling
COIN
DOGEUSD
Dogecoin
NYSE
VZ
Verizon Communications
USOTC
DTEGY
Deutsche Telekom (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유