오늘의 USOTC 정규시장 특징주

6.35

-0.70

-9.93%

11,004,746

18,982

58.13

-2.20

-3.65%

4,796,418

12,953

26.20

-1.18

-4.31%

2,880,133

8,586

3.64

-0.1893

-4.94%

4,723,271

8,199

51.24

1.24

2.48%

3,475,986

7,291

5.69

-0.49

-7.93%

5,159,833

7,133

11.43

-0.07

-0.61%

2,757,154

6,496

11.72

-0.42

-3.46%

2,215,021

5,659

49.00

-0.07

-0.14%

1,914,382

5,419

16.85

-0.33

-1.92%

1,776,788

5,229

97.66

-0.925

-0.94%

510,432

4,127

9.4048

-0.4952

-5.00%

3,884,175

4,091

32.59

0.06

0.18%

828,780

4,064

7.10

-0.16

-2.20%

3,333,035

3,687

32.43

-1.12

-3.34%

730,600

3,534

48.80

-1.21

-2.42%

499,452

3,378

187.00

14.85

8.63%

364,737

3,372

5.62

-0.46

-7.57%

1,695,247

3,370

101.73

-0.68

-0.66%

611,060

3,290

3.08

-0.17

-5.23%

1,925,071

3,178

277.44

-0.27

-0.10%

69,041

3,071

9.78

-0.54

-5.23%

1,338,256

3,070

183.90

0.53

0.29%

90,486

2,839

32.20

-0.40

-1.23%

851,586

2,807

15.57

0.26

1.70%

1,290,950

2,755

106.80

-3.68

-3.33%

305,769

2,692

9.94

0.06

0.61%

1,493,498

2,659

159.43

-2.36

-1.46%

193,706

2,303

15.36

-0.12

-0.78%

37,556

2,250

107.79

-1.16

-1.06%

218,394

2,150

102.02

-0.705

-0.69%

135,352

2,070

41.78

-0.24

-0.57%

308,917

2,058

65.71

-1.10

-1.65%

285,837

2,012

64.85

-2.14

-3.19%

267,999

1,797

84.83

-0.97

-1.13%

1,160,926

1,783

11.07

-0.10

-0.90%

1,004,019

1,698

19.65

-0.57

-2.82%

290,836

1,684

3.41

-0.18

-5.01%

1,118,596

1,638

24.20

0.727

3.10%

608,153

1,573

20.74

-0.485

-2.29%

308,477

1,558

24.78

0.046

0.19%

1,565,133

1,546

85.80

-2.07

-2.36%

128,805

1,541

29.25

-0.86

-2.86%

488,398

1,524

181.41

-5.20

-2.79%

65,709

1,500

10.13

-0.08

-0.78%

1,216,010

1,480

32.86

0.65

2.02%

237,009

1,467

3.9855

-0.99455

-19.97%

1,621,064

1,466

13.28

-0.13

-0.97%

860,726

1,440

53.87

-1.13

-2.05%

192,741

1,425

16.23

-0.38

-2.29%

388,599

1,419

33.68

-1.25

-3.58%

1,690,176

1,369

11.51

-0.165

-1.41%

384,186

1,342

32.36

0.09

0.28%

287,004

1,327

9.28

-0.5604

-5.69%

832,138

1,326

20.20

-1.27

-5.92%

361,844

1,292

17.99

-0.75

-4.00%

227,165

1,284

174.80

4.98

2.93%

59,176

1,268

42.70

-0.955

-2.19%

168,291

1,255

12.13

-0.01

-0.08%

807,981

1,245

30.30

-0.42

-1.37%

289,783

1,243

24.82

0.68

2.82%

379,362

1,227

3.95

-0.10172

-2.51%

870,484

1,221

42.42

-1.15

-2.64%

371,447

1,205

19.39

-0.23

-1.17%

287,267

1,196

7.65

-0.37

-4.61%

454,046

1,108

44.99

-1.10

-2.39%

944,126

1,094

21.95

-0.99

-4.32%

123,680

1,093

4.89

-0.19

-3.74%

799,988

1,070

16.86

0.21

1.26%

289,552

1,067

10.30

-0.84

-7.54%

464,115

1,056

90.68

-0.18

-0.20%

73,845

1,055

35.58

0.02

0.06%

226,671

1,054

27.62

-1.24

-4.30%

226,936

1,037

16.35

-0.28

-1.68%

322,903

1,035

36.37

0.03

0.08%

169,875

1,007

14.98

0.59

4.10%

421,729

1,006

8.61

-0.71

-7.62%

291,015

1,004

14.06

-0.29

-2.02%

404,612

991

30.96

-0.174

-0.56%

270,069

988

1.555

-0.055

-3.42%

1,616,108

988

14.40

-0.53

-3.55%

267,400

970

11.00

-0.521

-4.52%

249,212

966

0.93

-0.06

-6.06%

661,544

965

39.32

-0.95

-2.36%

199,725

958

10.54

-0.72

-6.39%

299,649

952

27.91

-0.23

-0.82%

158,558

949

43.27

2.20

5.36%

74,413

942

10.78

0.10

0.94%

915,319

911

17.90

0.48

2.76%

235,888

910

201.80

-0.765

-0.38%

22,041

908

75.41

-1.02

-1.33%

93,256

907

31.21

0.15

0.48%

113,089

901

69.50

-2.17

-3.03%

60,778

898

1.7765

-0.2375

-11.79%

531,847

897

15.38

-0.79

-4.89%

232,748

892

31.52

0.757

2.46%

136,099

886

14.89

-0.02

-0.13%

259,577

882

54.59

-1.99

-3.52%

131,519

879

89.46

-1.71

-1.88%

58,768

868

23.14

-0.66

-2.77%

125,924

863