ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Mitsubishi Heavy Industries Ltd (PK)

Mitsubishi Heavy Industries Ltd (PK) (MHVIY)

26.95
-0.50
(-1.82%)
마감 26 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
26.95
매수가
26.10
매도가
28.07
거래량
184,207
26.86 일간 변동폭 27.25
17.02 52주 범위 32.0325
전일 종가
27.45
개장가
27.19
최근 거래 시간
101
@
26.95
마지막 거래 시간
평균 볼륨(3m)
100,568
재정 규모
US$ 4,983,525
VWAP
27.0539

MHVIY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.24-4.398722951428.1929.0926.8610275428.14068849DR
4-0.95-3.4050179211527.929.7926.868278228.43729613DR
12-3.65-11.928104575230.632.032526.3410056828.47071262DR
261.586.2278281434825.3732.032523.178874328.39558307DR
523.892816.883229533523.057232.032517.0221544425.20166232DR
1563.892816.883229533523.057232.032517.0221544425.20166232DR
2603.892816.883229533523.057232.032517.0221544425.20166232DR

MHVIY - Frequently Asked Questions (FAQ)

What is the current Mitsubishi Heavy Industr... (PK) share price?
The current share price of Mitsubishi Heavy Industr... (PK) is US$ 26.95
What is the 1 year trading range for Mitsubishi Heavy Industr... (PK) share price?
Mitsubishi Heavy Industr... (PK) has traded in the range of US$ 17.02 to US$ 32.0325 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
FGHFFForte Group Holdings Inc (PK)
US$ 0.30
(19,900.00%)
175
PRSTPresto Automation Inc (CE)
US$ 0.0002
(19,900.00%)
250.65k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0002
(19,900.00%)
2.99M
MADIMadison Systems Inc (CE)
US$ 0.025
(12,400.00%)
5k
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.80%)
256.4k
AMBSAmarantus Bioscience Holdings Inc (CE)
US$ 0.000001
(-99.80%)
2.09M
QBIOQ BioMed Inc (CE)
US$ 0.000001
(-99.67%)
9.6k
VELXQCanadian Overseas Petroleum Ltd (CE)
US$ 0.000001
(-99.67%)
40.8k
IMTLImage Protect Inc (PK)
US$ 0.000001
(-99.50%)
10.93M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
192.02M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
129.45M
BIELBioelectronics Corp (PK)
US$ 0.0002
(-20.00%)
124.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
116.32M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
111.68M
bwrbad bwrbad 2 분 전
ER = 50% hair cut, 10% chance could double
OPEN
ron_66271 ron_66271 3 분 전
The Retained Earnings should be the first asset pool to be released by the FDIC.

I shouldn’t need to restate the numbers.



Ron
COOP
Elroy Jetson Elroy Jetson 6 분 전
I just recalled taking over a newspaper route for my friend Robbie when he was out of town.

For a boy it was a surprisingly well-paid job, but not well enough that I was eager to take it on full-time. Hands black from newsprint folding the papers and putting them in a rubber band or b
learningcurve2020 learningcurve2020 6 분 전
?? Careful or you’ll be docked for replying to me.
NWBO
gitreal gitreal 7 분 전
You can always say "it's coming soon" instead of admitting it simply doesn't (and never will) exist.
BMXI
janga janga 8 분 전
Does it sounds like somebody’s being paid by the company to keep the price down: hopefully it’s a buyout or share buyback and not just being used as a slush fund imo
CYBL
EarningsCentral EarningsCentral 8 분 전
ZM
KOmani KOmani 8 분 전
Eyes? Maybe.

Buys? Not much above $0.08 (maybe some available in $0.05 and $0.06s tomorrow)

Fries? In the bag sir.
AIBT
janice shell janice shell 9 분 전
I just watched Chris Hayes and he wasn't kind either.

I didn't watch, but caught a little at the end. Kutler can't fire them all. So what will Kutler do now?
Swami420 Swami420 10 분 전
Haha,,,, Lol Your not very smart are you? Hpnn about to run.... Go ,go go
HPNN
thecrusher2011 thecrusher2011 11 분 전
Then how come he attracted a massive increased number of the alleged "victim groups" that you liberals pretend you are saving but somehow never can.

Are any of you liberals capable of introspection? Do you even stop to wonder why nobody trusts you to be in charge of anything anymore?
qualityincolor qualityincolor 12 분 전
Best post award goes to 👏
RDAR
SSKILLZ1 SSKILLZ1 13 분 전
BTMD

I brought BTMD At $4.38 average for a small position. I do admit this one has some negatives but I do think it has a great deal of potential as well.

BTMD had a solid q3 although I wouldn't use anywhere near .33 reported, I do think they earned close to .20 fully t
qualityincolor qualityincolor 13 분 전
There is an audit... I'll make a deal with you. The audit drops and you NEVER post here again,  the audit doesn't drop, and I'll praise you like a king and disappear. 
Deal? 
BMXI
thecrusher2011 thecrusher2011 14 분 전
72% of voters are in favor of Doge. You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening. You are all convinced that the "walls are closing in"😂😂&#x
jb55 jb55 14 분 전
Nice paint job
IGEX
thecrusher2011 thecrusher2011 14 분 전
You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/ukbuvScreenshot_20250225-222618.png
janice shell janice shell 15 분 전
Is the Gulf of Mexico part of the American Ocean?

I'm waiting for that. And I'm having a hard time understanding why most people don't seem to realize this renaming stuff is literally insane. Not merely pathetic.
HappyAlways HappyAlways 16 분 전
He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage
FNMA
igotthemojo igotthemojo 17 분 전
my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...
KBLB
KILLAZILLA KILLAZILLA 17 분 전
TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership
WDLF

최근 히스토리

Delayed Upgrade Clock