ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Mitsubishi Heavy Industries Ltd (PK)

Mitsubishi Heavy Industries Ltd (PK) (MHVIY)

29.45
0.44
(1.52%)
마감 01 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
29.45
매수가
28.21
매도가
30.46
거래량
23,514
29.21 일간 변동폭 29.46
17.02 52주 범위 31.83
전일 종가
29.01
개장가
29.24
최근 거래 시간
95
@
29.46
마지막 거래 시간
평균 볼륨(3m)
86,392
재정 규모
US$ 689,907
VWAP
29.3403

MHVIY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.55-1.833333333333030.495298412729.90718972DR
41.435.1034975017828.0231.0726.800111605929.81807639DR
125.1321.0937524.3231.8323.178639228.45087983DR
266.392827.725829675823.057231.8317.0228336024.53499588DR
526.392827.725829675823.057231.8317.0228336024.53499588DR
1566.392827.725829675823.057231.8317.0228336024.53499588DR
2606.392827.725829675823.057231.8317.0228336024.53499588DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M
marcis marcis 3 분 전
Another OTC scam IMO

2021 bought in .007 avg
Added .0145 on new news
At .0175 topped and tanked fast
Lucky I sold .0135 for an even avg
SMCE
gitreal gitreal 4 분 전
This surprises you?
BMXI
jay_tee jay_tee 4 분 전
We are not FOXO. Two separate entities. Let's hope, since that's what we do here, let's hope Seamus get them to do something with RNVAs share structure. If FOXO is still leaving the door open for a R/S, then their confidence in maintaining current share price probably isn't that high. Also, how does
FOXO RNVA
Jetmek_03052 Jetmek_03052 5 분 전
Every year, DBMM hands its shareholders more losses.

Yet you still sing their praises.

That’s the mark of a real sucker.
DBMM
Zorax Zorax 6 분 전
This was a big con job from the beginning. And yet you bought in from the beginning.
It's no ones fault but your own.
Own it.
LFAP
Konaploinks Konaploinks 6 분 전
Jack They are switching to barium on the next model which is Tempo. ( in 25) I was reading or watching a video where they are working on an even more powerful model after Tempo which has yet to be named.
IONQ
marcis marcis 7 분 전
Another BS scam OTC I was in much higher and thankfully got out losing small
AABB
nowwhat2 nowwhat2 7 분 전
Site seems to be glitching out right now .....Can't access this url https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Happened as soon as our weekly Saturday Must Re-Log In Issue arose.

I also fully concur with Powerbattles' sentiments
I wish iHub had a feature
moondogaz moondogaz 7 분 전
Going forward, big pharma will no longer have the FDA on their payroll... If a needed med is in short supply,the new med czar will open the floodgates to the generic mfgs instantly,if they can deliver product tomorrow...
ELTP
marcis marcis 8 분 전
What a dog sleeping ARAT is

Been in and out about half dozen times

I don’t play “ even scams run “ BS

ARAT was for four last years going to break out

I’m tired of this
ARAT
pos_stock_hoarder pos_stock_hoarder 8 분 전
Will they be suing Trump for "CAUSING" them to leave the USA?!
gitreal gitreal 11 분 전
Doesn't sound worthless? It does to me.

I have followed along on dozens of these OTC "mining" company promotions. They always end the same, no gold production or very little, and certainly never at a profit.

If Jared produced some gold concentrate from the Bishop
NBRI
RobotDroid RobotDroid 11 분 전
An amazing job? 95% loss in stock price and adding over 140 million shares in 11 months? This is the dumbest post I will read tonight. She has been a disaster, a liar, and a grifter.
NWBO
netmoney1999 netmoney1999 11 분 전
More meaningless FLUFF!

Nothing is happening with this stock. Garbage offerings, no real/tangible product. Always been hopes and dreams and zero delivery. Shaun only used this company to move money around and drain every penny from investors/suckers.
ATVK
pos_stock_hoarder pos_stock_hoarder 11 분 전
Can this country be fixed? By ANYONE?!
marcis marcis 12 분 전
Nothing exciting happening here other than Junkung is also on the HOMU board

History and share structure not near as good as HOMU
Only 125 million OS HOMU vs
DRGV structure as shown here

Authorized Shares
50,000,000,000
11/27/2024
Outs
DRGV HOMU
pos_stock_hoarder pos_stock_hoarder 13 분 전
Good idea. Or she'll run that liberal arts college into bankruptcy. You know, just like "Dr" Jill!!!!!!
mtsr mtsr 13 분 전
I did the same thing and glad i did. But when i get to a number i will sell some off and buy back.
SHIBUSD
netmoney1999 netmoney1999 14 분 전
LOL what are you talking about? The website is dead, it returns a 404 page with zero information.

Must've had too much wine with that turkey!
HOMU
mgland mgland 14 분 전
Nationwide, 85.2% of counties voted for Trump. And comparing how each county voted from the 2020 election to 2024, the median vote margin in the country shifted to the right 3.2 percentage points. Key here is that Trump built on his 2020 performance — even in counties he lost — while Vice President
Humbert Humbert 16 분 전
You've no idea what you're talking about. BNCM has nothing to do with other low-rent scams. Audited financials will be coming, as promised, and it'll uplist, raise capital and expand. There's a huge difference between BNCM and these other companies. I know BNCM will make a difference.
BNCM
Number sleven Number sleven 16 분 전
Jasbg, How was the ride to school on the short bus?
Sleven,
AMRN
Susie924 Susie924 18 분 전
And the hits keep coming.

https://x.com/cubanonlytrump/status/1863010423550669237?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Moonboy1 Moonboy1 19 분 전
I traded my shib for xr# a week or so ago. Been loving it ever since. I still have a little bit of Shib. I'm not sure why
SHIBUSD

최근 히스토리

Delayed Upgrade Clock