ASM International NV (QX) 주식 가격. ASMIY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
ASM International NV (QX) (ASMIY) 시세

ASM International NV (QX) (ASMIY)

539.065

-1.41

( -0.26% )

업데이트: 03:36:20

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

539.065

매수가

538.00

매도가

540.13

거래량

1,684

525.57 일간 변동폭 540.52

465.65 52주 범위 813.23

market_cap

전일 종가

540.47

개장가

525.57

최근 거래 시간

마지막 거래 시간

03:36:25

재정 규모

US$ 904,159

VWAP

536.9114

평균 볼륨(3m)

10,786

발행 주식

49,430,000

배당수익률

0.90%

주가수익률

33.68

주당순이익(EPS)

15.21

매출

2.63B

순이익

752.07M

Supplier of wafer processing equipment for semiconductor manufacturing Supplier of wafer processing equipment for semiconductor manufacturing

섹터

Special Industry Machy, Nec

산업

Machinery Special Industry

웹사이트

www.asm.com

본부

Almere, Flevoland, Nld

설립됨

1968

ASM International NV (QX) is listed in the Special Industry Machy sector of the OTC 시장 with ticker ASMIY. The last closing price for ASM International NV (QX) was US$540.47. Over the last year, ASM International NV (QX) shares have traded in a share price range of US$ 465.65 to US$ 813.23.

ASM International NV (QX) currently has 49,430,000 shares in issue. The market capitalisation of ASM International NV (QX) is US$26.72 billion. ASM International NV (QX) has a price to earnings ratio (PE ratio) of 33.68.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.16	1.34610503755	531.905	543.04	517.65	3499	531.58118551	CS
4	-15.175	-2.73798354503	554.24	564.15	510.81	24856	546.90247272	CS
12	-56.765	-9.52704630515	595.83	664.94	510.81	10786	561.33106515	CS
26	-170.4	-24.0180981444	709.465	813.23	510.81	7512	608.4093686	CS
52	38.685	7.7311243455	500.38	813.23	465.65	6457	609.20973575	CS
156	103.685	23.8148284257	435.38	813.23	201.38	7949	402.44419441	CS
260	426.795	380.150529972	112.27	813.23	70	5545	395.10635769	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	US$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	256.23M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	173.33M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	116.17M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.0008 (-42.86%)	105.07M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.00045 (0.00%)	75.01M

DiscoverGold

DiscoverGold 3 분 전

$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f

Vexari

Vexari 3 분 전

What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M

CHILLWILL1704

CHILLWILL1704 3 분 전

Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.

Prudent Capitalist

Prudent Capitalist 4 분 전

+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b

Lone Clone

Lone Clone 4 분 전

Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm

RSI38

RSI38 4 분 전

You are not kidding Mr.

Hehehehe

RMTD

Kaiserwave

Kaiserwave 4 분 전

Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.

Jahvik

Jahvik 4 분 전

275 million to go
Today or tomorrow 4's

linkvest

linkvest 5 분 전

11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.

wedman

wedman 5 분 전

Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!

NoMoDo

NoMoDo 5 분 전

Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company.

boston745

boston745 5 분 전

Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M

Kool Aid Man

Kool Aid Man 5 분 전

Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC

Lime Time

Lime Time 6 분 전

I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.

Peace1965

Peace1965 7 분 전

This garbage soon will follow INQD ( Delisted )..

Dallas-Cowboys

Dallas-Cowboys 7 분 전

I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position

PennyStockTrader2

PennyStockTrader2 7 분 전

it is common sense, but we are not a common sense company, its that simple.

RickNagra

RickNagra 7 분 전

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 7 분 전

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 7 분 전

whithout falling in delincuency

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 8 분 전

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 8 분 전

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 8 분 전

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

ASM International NV (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관