Xiaomi (PK) 주식 가격. XIACY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Xiaomi Corporation (PK) (XIACY) 시세

Xiaomi Corporation (PK) (XIACY)

18.20

0.23

(1.28%)

마감 23 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

18.20

매수가

17.63

매도가

18.31

거래량

139,499

18.1104 일간 변동폭 18.30

7.61 52주 범위 19.11

market_cap

전일 종가

17.97

개장가

18.20

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 2,537,547

VWAP

18.1904

평균 볼륨(3m)

217,247

발행 주식

4,082,813,343

배당수익률

-

주가수익률

0.86

주당순이익(EPS)

4.28

매출

270.97B

순이익

17.48B

섹터

Elec,electr Repair Shops,nec

산업

Services, Nec

웹사이트

www.mi.com

본부

Grand Cayman, Cym

설립됨

2010

Xiaomi Corporation (PK) is listed in the Elec,electr Repair Shops sector of the OTC 시장 with ticker XIACY. The last closing price for Xiaomi (PK) was US$17.97. Over the last year, Xiaomi (PK) shares have traded in a share price range of US$ 7.61 to US$ 19.11.

Xiaomi (PK) currently has 4,082,813,343 shares in issue. The market capitalisation of Xiaomi (PK) is US$73.37 billion. Xiaomi (PK) has a price to earnings ratio (PE ratio) of 0.86.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.275	1.53417015342	17.925	19.11	17.8	211817	18.25997352	CS
4	1.79	10.9079829372	16.41	19.11	16.199	197639	17.74299633	CS
12	5.95	48.5714285714	12.25	19.11	11.5	217247	15.68329734	CS
26	5.91	48.0878763222	12.29	19.11	9.6	154991	14.00746325	CS
52	8.55	88.6010362694	9.65	19.11	7.61	138052	12.41090506	CS
156	4.99	37.7744133232	13.21	19.11	5.2	65688	11.17759755	CS
260	12.8315	239.014622334	5.3685	23.34	5.2	82559	12.79850911	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

fredscott36

fredscott36 4 분 전

WEIRD SIDE NOTE......MAGIC MATH............maybe..............

First Citizens BancShares, Inc. (FCNCA).....$2,353.08.....+28.85........(+1.24%)........

WE SHOUD GET 1 / 100 of frankie's fudge, PER SHARE.......or should of, had we kept frankie's stock from the sale of ou

ImjinBridger

ImjinBridger 4 분 전

Ben provided the delay information.
What did he say? I wasn't paying attention.

ErnieBilco

ErnieBilco 4 분 전

Buying the buildings they currently rent is a very bullish sign. Time to start adding again

Jetmek_03052

Jetmek_03052 4 분 전

Why would an appeal increase the amount owed? I do not believe that an appeal means additional damages are automatically added.

I still am of the opinion that Google is pulling the strings. The more time it takes to resume NLST's case against them, the better (they feel). So, they

Magnum7419

Magnum7419 4 분 전

I guess I am fortunate in located this stock around 12 months ago... and Mr. Kiss can rub us all a tad wrong up in the end which will be 2027 or as soon as the sp kisses .27 i will cash out.:)

train21

train21 6 분 전

MOST SUB PENNYS ARE A SCAM anyway and so
most will run up 1==2 times a year
the rise of bitcoin killed the OTC this year
be patient buy some cheapies make some money ???

weedtrader420

weedtrader420 6 분 전

I can tell you don’t own any BITCOIN 🤣😂🤣 bummer. We’re killing it. even if it takes a dump after we hit over $120k

getmoreshares

getmoreshares 7 분 전

https://x.com/Sunset_TG/status/1860009647828271241

jjjjjjjj

jjjjjjjj 7 분 전

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us longs.

getmoreshares

getmoreshares 7 분 전

Baron Capital Enterprise, Inc. (OTC: $BCAP) anticipates providing updates for our shareholders on Monday. Stay tuned for further information.

ErnieBilco

ErnieBilco 7 분 전

$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO

Uncle Monkey

Uncle Monkey 8 분 전

so when is last chance???

Uncle Monkey

Uncle Monkey 8 분 전

Definitely FSR next week! hahaha

dstock07734

dstock07734 8 분 전

Is your lowness reflected in every part of your life? It is a beautiful song. What did you do with the song? You use it to mock the management who is trying to develop the treatment for the most difficult cancer and a potential cure for cancer, and the longs who are still holding after many years of

Konaploinks

Konaploinks 9 분 전

IonQ Investor Updates © 2024 IONQ
Recent
Announcements
25 IonQ Investor Updates
IonQ Investor Updates © 2024 IONQIonQ Investor Updates26 © 2024 IONQ
IonQ Signs Definitive Agreement to
Acquire the Operating Assets of Qubitekk
Transaction will significa

Bountiful_Harvest

Bountiful_Harvest 9 분 전

Gold surges for a fifth day in a row, its longest winning streak since April, and after rising 1.7% back over $2700 it is once again just shy of all time highs.

zerohedge@zerohedge
https://pbs.twimg.com/media/GdCn8RHX0AAKwCW?format=jpg&name=medium

The Magic Of Cl

ddls

2005 this got to 60 cents a share. BIEL'S-DONE!😎

"Let's see how high our beloved BIEL get's"

ssc

Apparently the sketched head and "the other dickran" have stopped talking to you. Now it's a chatbot lmao. Quite the new story you are cooking up here with your chatbot chum and all the things Ntephe "couldn't" say . Shell deal, erhc as agent for Shell, Gabon enterprises and yet no word about any

sekander

sekander 10 분 전

If Bessent is good enough for Ackman, that's good enough for me.
Let's see what kind of bump we get on Monday.

Watts Watt

Watts Watt 12 분 전

You say, "More questions than answers".

Is this something new?

The only thing unquestionable about LQMT is the lunacy of the people who post here daily.

ErnieBilco

ErnieBilco 12 분 전

This will lose at least 3 zeros once Musk preps his 1st flight to Mars.
I expect it to be the ride of a lifetime and put me into retirement.
Patience and faith

glenn1919

glenn1919 12 분 전

LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관