오늘의 USOTC 정규시장 [MOVERS] 최대 하락주 (%)

심볼	기업명	가격	변동	변동 %	거래량	거래
HCMC	Healthier Choices...	0.000001	-0.0001	-99.00%	15,484,638	42
KEGS	1812 Brewing Company...	0.000001	-0.0001	-99.00%	7,337,136	11
NUSMF	Nautilus Minerals Inc...	0.000001	-0.0001	-99.00%	939	1
DPBE	Deep Blue Marine Inc...	0.000001	-0.0001	-99.00%	10,000	1
INTK	Industrial Nanotech...	0.000001	-0.0001	-99.00%	11,990,799	7
RNVA	Rennova Health Inc (PK)	0.000001	-0.0001	-99.00%	1,189,000	5
MRNJ	Metatron Inc (PK)	0.000001	-0.0001	-99.00%	1,000,000	1
PFFEF	Pool Safe Inc (PK)	0.0038	-0.0262	-87.33%	100	1
BDCC	Blackwell 3D...	0.51	-2.49	-83.00%	400	4
RGTPQ	RegenETP Inc (CE)	0.0203	-0.0496	-70.96%	301	2
HCDIQ	Harbor Custom...	0.0157	-0.0242	-60.65%	1,299	2
OBSEF	ObsEva SA (GM)	0.002	-0.003	-60.00%	1,010	2
NVTAQ	Invitae Corporation...	0.0004	-0.0006	-60.00%	23,334	21
MRPT	MacReport Net Inc (PK)	0.05	-0.07	-58.33%	9,000	2
PNPL	Pineapple Inc (PK)	0.0601	-0.0799	-57.07%	707	3
WLFFF	Wolfden Resources...	0.0414	-0.0486	-54.00%	200	2
BRGO	Bergio International...	0.00005	-0.00005	-50.00%	11,490	11
XTRM	Extreme Biodiesel Inc...	0.0001	-0.0001	-50.00%	10,000	1
NOUV	Nouveau Life...	0.0001	-0.0001	-50.00%	136,805	3
SPRV	Supurva Healthcare...	0.0001	-0.0001	-50.00%	1,500,000	3
FRBK	Republic First Bancorp...	0.005	-0.0048	-48.98%	48,000	4
SGMD	Sugarmade Inc (PK)	0.004	-0.0035	-46.67%	219,211	5
LVRLF	CordovaCann...	0.05	-0.039	-43.82%	1,000	1
VGGIF	Boosh Plant Based...	0.0027	-0.0021	-43.75%	101	2
AMPE	Ampio Pharmaceuticals...	0.22	-0.16	-42.11%	799	5
CTARF	Centaurus Energy Inc...	1.00	-0.70	-41.18%	600	1
ASCC	Aristocrat Group...	0.0132	-0.0088	-40.00%	4,276	1
CMTNF	Cullinan Metals...	0.02	-0.0129	-39.21%	10,000	1
SUND	Sundance Strategies...	0.5501	-0.3499	-38.88%	2,262	2
PNXPF	Planet Ventures Inc...	0.012	-0.00746	-38.34%	200	1
NGCG	New Generation...	0.001	-0.0006	-37.50%	13,755,715	49
HIHI	Holiday Island...	0.04	-0.0234	-36.91%	12,000	2
ARVLF	Arrival (CE)	0.05	-0.028	-35.90%	1,038	9
UGEIF	UGE International Ltd...	0.37	-0.20	-35.09%	72,156	15
PBTHF	Pointsbet Holdings Ltd...	0.35372	-0.19018	-34.97%	500	1
SLSDF	Select Sands...	0.003	-0.00155	-34.07%	351,200	13
ABQQ	AB International Group...	0.0004	-0.0002	-33.33%	1,008,400	4
WRPT	WarpSpeed Taxi Inc (PK)	0.22	-0.11	-33.33%	100	1
AURI	Auri Inc New (PK)	0.0002	-0.0001	-33.33%	73,500	10
BLSP	Blue Sphere...	0.0004	-0.0002	-33.33%	111,000	2
SFLM	SFLMaven Corporation...	0.0002	-0.0001	-33.33%	120,000	1
AMRSQ	Amyris Inc (CE)	0.001	-0.0005	-33.33%	3,478	3
IPDQF	Impedined Ltd (PK)	0.04	-0.01975	-33.05%	150,000	2
BFXXQ	BowFlex Inc (PK)	0.0034	-0.0016	-32.00%	3,721	5
CCCFF	Carlyle Commodities...	0.0274	-0.0126	-31.50%	1,973	1
FGRRF	Fingerprint Cards AB...	0.05	-0.0227	-31.22%	10,000	1
NREG	Newregen Inc (PK)	0.009	-0.004	-30.77%	60,000	2
BYROF	Byron Energy Ltd (PK)	0.06	-0.02655	-30.68%	1,080,000	11
HWKE	Hawkeye Systems Inc...	0.1501	-0.0649	-30.19%	1,203	3
CFGX	Capital Financial...	0.00014	-0.00006	-30.00%	10,000	1
EUSP	Eurosite Power Inc (PK)	0.036	-0.015	-29.41%	650	1
BDCM	Broadcast Marketing...	0.015	-0.006	-28.57%	2,700	2
NASO	Naples Soap Company...	0.0104	-0.0041	-28.28%	50,000	4
BENCF	Bens Creek Group PLC...	0.0028	-0.0011	-28.21%	25,000	3
POFCY	Petrofac Ltd (PK)	0.074879	-0.02932	-28.14%	406,167	151
RMHB	Rocky Mountain High...	0.01	-0.0039	-28.06%	129	2
VRAYQ	ViewRay Inc (CE)	0.0001	-0.00004	-27.54%	100	1
SCVFF	Scotch Creek Ventures...	0.02	-0.0072	-26.47%	150	1
DCLT	Data Call Technologies...	0.0014	-0.0005	-26.32%	13,520	2
PSWW	Principal Solar Inc...	0.002	-0.0007	-25.93%	10,000	1
HWAL	Hollywall...	0.023	-0.008	-25.81%	15,000	2
OSAP	ProSomnus Inc (PK)	0.112	-0.0381	-25.38%	17,815	7
LMLLF	Pharmadrug Inc (PK)	0.018025	-0.00608	-25.23%	221,450	14
WINH	Willcox International...	0.15	-0.05	-25.00%	500	1
GRST	Ethema Health...	0.0003	-0.0001	-25.00%	72,000	1
ICNM	Icon Media Holdings...	0.0003	-0.0001	-25.00%	1,001,882	3
DRNG	Drone Guarder Inc (PK)	0.0003	-0.0001	-25.00%	1,183,333	6
TSPH	TuSimple Holdings Inc...	0.2701	-0.0899	-24.97%	24,944	13
DTII	Defense Technologies...	0.046	-0.015	-24.59%	31,305	5
SEPGY	Superdry PLC (PK)	0.089	-0.029	-24.58%	1,370	2
GMTNF	Gold Mountain Mining...	0.0218	-0.0071	-24.57%	29,000	1
BFYW	Better For You...	0.0013	-0.0004	-23.53%	200,000	1
LUDG	Ludwig Enterprises Inc...	0.2015	-0.06195	-23.51%	2,500	1
RHDGF	Retail Holdings NV (PK)	0.046	-0.014	-23.33%	4,765	1
CRTIF	Cartier Silver...	0.20	-0.0605	-23.22%	1,000	1
TPII	Triad Pro Innovators...	0.001	-0.0003	-23.08%	20,000	1
NTRR	Neutra Corporation (PK)	0.0002	-0.00006	-23.08%	2,001,200	2
OKCTF	Okinawa Cellular...	19.55	-5.70	-22.57%	68	1
MHUBF	MineHub Technologies...	0.114	-0.0313	-21.54%	130	1
DLPX	Delphax Technologies...	0.0365	-0.00999	-21.49%	7,500	3
BMTLF	Bemetals Corporation...	0.0475	-0.0129	-21.36%	200	1
RSSFF	Affinor Growers Inc...	0.05	-0.0134	-21.14%	12,000	4
AVRW	Avenir Wellness...	0.0355	-0.0095	-21.11%	500	1
AMBBF	Ambari Brands Inc (QB)	0.06648	-0.01777	-21.09%	1,210	2
MGHCF	Minco Capital...	0.0286	-0.0075	-20.78%	204,200	5
CBIA	Canopus Biopharma Inc...	0.0004	-0.0001	-20.00%	161,473,826	68
HWGG	HWGG Entertainment Ltd...	2.40	-0.60	-20.00%	100	1
CPWR	Ocean Thermal Energy...	0.02	-0.005	-20.00%	9,760	2
NCPCF	Nickel Creek Platinum...	0.012	-0.003	-20.00%	1,231	1
SCNA	Smart Cannabis...	0.0002	-0.00005	-20.00%	301,500	14
IFXY	Infrax Systems Inc (PK)	0.0004	-0.0001	-20.00%	775	1
VBHI	Verde Bio Holdings Inc...	0.0004	-0.0001	-20.00%	1,043,478	3
INQR	InnovaQor Inc (PK)	0.0016	-0.0004	-20.00%	160	2
HQGE	HQ Global Education...	0.0002	-0.00005	-20.00%	5,025	1
LBAS	Location Based...	0.002	-0.00049	-19.68%	1,200	1
CYFRF	Cypherpunk Holdings...	0.0727	-0.0173	-19.22%	1,500	1
BFCH	BitFrontier Capital...	0.004	-0.0009	-18.37%	1,377,611	26
VAPR	VaporBrands...	0.0102	-0.0022	-17.74%	300	1
KOAN	Resonate Blends Inc...	0.02653	-0.00572	-17.74%	501	2
EDXC	Endexx Corporation (PK)	0.0181	-0.0039	-17.73%	11,086	2

HCMC

Healthier Choices...

0.000001

-0.0001

-99.00%

15,484,638

42

KEGS

1812 Brewing Company...

0.000001

-0.0001

-99.00%

7,337,136

11

NUSMF

Nautilus Minerals Inc...

0.000001

-0.0001

-99.00%

939

1

DPBE

Deep Blue Marine Inc...

0.000001

-0.0001

-99.00%

10,000

1

INTK

Industrial Nanotech...

0.000001

-0.0001

-99.00%

11,990,799

7

RNVA

Rennova Health Inc (PK)

0.000001

-0.0001

-99.00%

1,189,000

5

MRNJ

Metatron Inc (PK)

0.000001

-0.0001

-99.00%

1,000,000

1

PFFEF

Pool Safe Inc (PK)

0.0038

-0.0262

-87.33%

100

1

BDCC

Blackwell 3D...

0.51

-2.49

-83.00%

400

4

RGTPQ

RegenETP Inc (CE)

0.0203

-0.0496

-70.96%

301

2

HCDIQ

Harbor Custom...

0.0157

-0.0242

-60.65%

1,299

2

OBSEF

ObsEva SA (GM)

0.002

-0.003

-60.00%

1,010

2

NVTAQ

Invitae Corporation...

0.0004

-0.0006

-60.00%

23,334

21

MRPT

MacReport Net Inc (PK)

0.05

-0.07

-58.33%

9,000

2

PNPL

Pineapple Inc (PK)

0.0601

-0.0799

-57.07%

707

3

WLFFF

Wolfden Resources...

0.0414

-0.0486

-54.00%

200

2

BRGO

Bergio International...

0.00005

-0.00005

-50.00%

11,490

11

XTRM

Extreme Biodiesel Inc...

0.0001

-0.0001

-50.00%

10,000

1

NOUV

Nouveau Life...

0.0001

-0.0001

-50.00%

136,805

3

SPRV

Supurva Healthcare...

0.0001

-0.0001

-50.00%

1,500,000

3

FRBK

Republic First Bancorp...

0.005

-0.0048

-48.98%

48,000

4

SGMD

Sugarmade Inc (PK)

0.004

-0.0035

-46.67%

219,211

5

LVRLF

CordovaCann...

0.05

-0.039

-43.82%

1,000

1

VGGIF

Boosh Plant Based...

0.0027

-0.0021

-43.75%

101

2

AMPE

Ampio Pharmaceuticals...

0.22

-0.16

-42.11%

799

5

CTARF

Centaurus Energy Inc...

1.00

-0.70

-41.18%

600

1

ASCC

Aristocrat Group...

0.0132

-0.0088

-40.00%

4,276

1

CMTNF

Cullinan Metals...

0.02

-0.0129

-39.21%

10,000

1

SUND

Sundance Strategies...

0.5501

-0.3499

-38.88%

2,262

2

PNXPF

Planet Ventures Inc...

0.012

-0.00746

-38.34%

200

1

NGCG

New Generation...

0.001

-0.0006

-37.50%

13,755,715

49

HIHI

Holiday Island...

0.04

-0.0234

-36.91%

12,000

2

ARVLF

Arrival (CE)

0.05

-0.028

-35.90%

1,038

9

UGEIF

UGE International Ltd...

0.37

-0.20

-35.09%

72,156

15

PBTHF

Pointsbet Holdings Ltd...

0.35372

-0.19018

-34.97%

500

1

SLSDF

Select Sands...

0.003

-0.00155

-34.07%

351,200

13

ABQQ

AB International Group...

0.0004

-0.0002

-33.33%

1,008,400

4

WRPT

WarpSpeed Taxi Inc (PK)

0.22

-0.11

-33.33%

100

1

AURI

Auri Inc New (PK)

0.0002

-0.0001

-33.33%

73,500

10

BLSP

Blue Sphere...

0.0004

-0.0002

-33.33%

111,000

2

SFLM

SFLMaven Corporation...

0.0002

-0.0001

-33.33%

120,000

1

AMRSQ

Amyris Inc (CE)

0.001

-0.0005

-33.33%

3,478

3

IPDQF

Impedined Ltd (PK)

0.04

-0.01975

-33.05%

150,000

2

BFXXQ

BowFlex Inc (PK)

0.0034

-0.0016

-32.00%

3,721

5

CCCFF

Carlyle Commodities...

0.0274

-0.0126

-31.50%

1,973

1

FGRRF

Fingerprint Cards AB...

0.05

-0.0227

-31.22%

10,000

1

NREG

Newregen Inc (PK)

0.009

-0.004

-30.77%

60,000

2

BYROF

Byron Energy Ltd (PK)

0.06

-0.02655

-30.68%

1,080,000

11

HWKE

Hawkeye Systems Inc...

0.1501

-0.0649

-30.19%

1,203

3

CFGX

Capital Financial...

0.00014

-0.00006

-30.00%

10,000

1

EUSP

Eurosite Power Inc (PK)

0.036

-0.015

-29.41%

650

1

BDCM

Broadcast Marketing...

0.015

-0.006

-28.57%

2,700

2

NASO

Naples Soap Company...

0.0104

-0.0041

-28.28%

50,000

4

BENCF

Bens Creek Group PLC...

0.0028

-0.0011

-28.21%

25,000

3

POFCY

Petrofac Ltd (PK)

0.074879

-0.02932

-28.14%

406,167

151

RMHB

Rocky Mountain High...

0.01

-0.0039

-28.06%

129

2

VRAYQ

ViewRay Inc (CE)

0.0001

-0.00004

-27.54%

100

1

SCVFF

Scotch Creek Ventures...

0.02

-0.0072

-26.47%

150

1

DCLT

Data Call Technologies...

0.0014

-0.0005

-26.32%

13,520

2

PSWW

Principal Solar Inc...

0.002

-0.0007

-25.93%

10,000

1

HWAL

Hollywall...

0.023

-0.008

-25.81%

15,000

2

OSAP

ProSomnus Inc (PK)

0.112

-0.0381

-25.38%

17,815

7

LMLLF

Pharmadrug Inc (PK)

0.018025

-0.00608

-25.23%

221,450

14

WINH

Willcox International...

0.15

-0.05

-25.00%

500

1

GRST

Ethema Health...

0.0003

-0.0001

-25.00%

72,000

1

ICNM

Icon Media Holdings...

0.0003

-0.0001

-25.00%

1,001,882

3

DRNG

Drone Guarder Inc (PK)

0.0003

-0.0001

-25.00%

1,183,333

6

TSPH

TuSimple Holdings Inc...

0.2701

-0.0899

-24.97%

24,944

13

DTII

Defense Technologies...

0.046

-0.015

-24.59%

31,305

5

SEPGY

Superdry PLC (PK)

0.089

-0.029

-24.58%

1,370

2

GMTNF

Gold Mountain Mining...

0.0218

-0.0071

-24.57%

29,000

1

BFYW

Better For You...

0.0013

-0.0004

-23.53%

200,000

1

LUDG

Ludwig Enterprises Inc...

0.2015

-0.06195

-23.51%

2,500

1

RHDGF

Retail Holdings NV (PK)

0.046

-0.014

-23.33%

4,765

1

CRTIF

Cartier Silver...

0.20

-0.0605

-23.22%

1,000

1

TPII

Triad Pro Innovators...

0.001

-0.0003

-23.08%

20,000

1

NTRR

Neutra Corporation (PK)

0.0002

-0.00006

-23.08%

2,001,200

2

OKCTF

Okinawa Cellular...

19.55

-5.70

-22.57%

68

1

MHUBF

MineHub Technologies...

0.114

-0.0313

-21.54%

130

1

DLPX

Delphax Technologies...

0.0365

-0.00999

-21.49%

7,500

3

BMTLF

Bemetals Corporation...

0.0475

-0.0129

-21.36%

200

1

RSSFF

Affinor Growers Inc...

0.05

-0.0134

-21.14%

12,000

4

AVRW

Avenir Wellness...

0.0355

-0.0095

-21.11%

500

1

AMBBF

Ambari Brands Inc (QB)

0.06648

-0.01777

-21.09%

1,210

2

MGHCF

Minco Capital...

0.0286

-0.0075

-20.78%

204,200

5

CBIA

Canopus Biopharma Inc...

0.0004

-0.0001

-20.00%

161,473,826

68

HWGG

HWGG Entertainment Ltd...

2.40

-0.60

-20.00%

100

1

CPWR

Ocean Thermal Energy...

0.02

-0.005

-20.00%

9,760

2

NCPCF

Nickel Creek Platinum...

0.012

-0.003

-20.00%

1,231

1

SCNA

Smart Cannabis...

0.0002

-0.00005

-20.00%

301,500

14

IFXY

Infrax Systems Inc (PK)

0.0004

-0.0001

-20.00%

775

1

VBHI

Verde Bio Holdings Inc...

0.0004

-0.0001

-20.00%

1,043,478

3

INQR

InnovaQor Inc (PK)

0.0016

-0.0004

-20.00%

160

2

HQGE

HQ Global Education...

0.0002

-0.00005

-20.00%

5,025

1

LBAS

Location Based...

0.002

-0.00049

-19.68%

1,200

1

CYFRF

Cypherpunk Holdings...

0.0727

-0.0173

-19.22%

1,500

1

BFCH

BitFrontier Capital...

0.004

-0.0009

-18.37%

1,377,611

26

VAPR

VaporBrands...

0.0102

-0.0022

-17.74%

300

1

KOAN

Resonate Blends Inc...

0.02653

-0.00572

-17.74%

501

2

EDXC

Endexx Corporation (PK)

0.0181

-0.0039

-17.73%

11,086

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 USOTC 정규시장 [MOVERS] 최대 하락주 (%)

USOTC 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기