오늘의 USOTC 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ISUNQ	iSun Inc (CE)	0.000001	-0.001	-99.90%	200	1
JFTH	Japan Food Tech...	0.000001	-0.0002	-99.50%	400	1
SDCCQ	SmileDirectClub Inc...	0.000001	-0.0001	-99.00%	32,375	13
JAMN	Jammin Java Corp (PK)	0.000001	-0.0001	-99.00%	156,250	1
TPTW	TPT Global Tech Inc...	0.000001	-0.0001	-99.00%	50,000	1
INTK	Industrial Nanotech...	0.000001	-0.0001	-99.00%	28,060	1
SGMD	Sugarmade Inc (CE)	0.000001	-0.0001	-99.00%	35,263	22
ARVLF	Arrival (CE)	0.0002	-0.00385	-95.06%	446	20
RGFC	Real Good Food Company...	0.013	-0.137	-91.33%	206	38
QOIL	Quest Oil Corporation...	0.000001	-0.00001	-90.00%	400,000	1
ATMMF	Atomic Minerals...	0.0038	-0.0256	-87.07%	18,900	1
AECX	Acadia Energy...	0.0352	-0.1629	-82.23%	10,100	3
GROM	Grom Social...	0.0009	-0.0036	-80.00%	2,889	3
GBHPF	Global Hemp Group Inc...	0.0043	-0.0157	-78.50%	515	2
ITFY	Interfoundry Inc New...	0.012	-0.0284	-70.30%	166	2
SHMP	NaturalShrimp...	0.0002	-0.0004	-66.67%	1,522,936	17
HHDS	Highlands REIT Inc (CE)	0.037143	-0.07286	-66.23%	5,574	2
PPCBD	Propanc Biopharma Inc...	9.00	-16.00	-64.00%	1,282	43
AGIN	American Graphite...	0.0018	-0.0027	-60.00%	800	1
EMCMF	EMERGE Commerce Ltd...	0.04	-0.06	-60.00%	20,000	2
ALPP	Alpine 4 Holdings Inc...	0.002	-0.003	-60.00%	251,716	23
RSPI	RespireRx...	0.0011	-0.0013	-54.17%	1,500	1
WSNAF	Wesana Health Holdings...	0.032	-0.0365	-53.28%	536	3
MDAW	Media Way Corporation...	0.0001	-0.0001	-50.00%	15,310	2
AMLH	American Leisure...	0.0001	-0.0001	-50.00%	60,110,000	5
CLRD	Clearday Inc (CE)	0.0003	-0.0003	-50.00%	230	1
CZOOF	Cazoo Group Ltd (CE)	0.0001	-0.0001	-50.00%	506	6
TGGI	Trans Global Group Inc...	0.0001	-0.0001	-50.00%	22,722	1
PSRU	Valiant Eagle Inc (PK)	0.0001	-0.0001	-50.00%	33,173,741	27
ONCI	On4 Communications Inc...	0.0001	-0.0001	-50.00%	3,605,467	2
MRNJ	Metatron Inc (PK)	0.00005	-0.00005	-50.00%	576,661	2
CCCP	Crona Corporation (PK)	0.27329	-0.24671	-47.44%	200	1
PWWBF	Ameritrust Financial...	0.052	-0.044	-45.83%	11,967	1
GSFD	Global Seafood...	0.09	-0.07	-43.75%	2,500	1
OKAIF	EvokAI Creative Labs...	0.0171	-0.0132	-43.56%	1,000	1
ANORF	AnorTech Inc (QB)	0.010877	-0.00742	-40.56%	510,000	16
CWPE	CW Petroleum...	0.07105	-0.0478	-40.22%	1,150	2
EMSKF	Musk Metals...	0.021	-0.014	-40.00%	46,864	6
BICX	BioCorRx Inc (QB)	0.32	-0.205	-39.05%	84,191	50
BETRF	BetterLife Pharma Inc...	0.07	-0.0441	-38.65%	57,300	4
COGNY	Cogna Educacao SA (PK)	0.19	-0.1105	-36.77%	103,425	164
LNBY	Landbay Inc (PK)	0.47605	-0.264	-35.67%	3,580	6
HLEO	Helio Corporation (PK)	4.55	-2.45	-35.00%	200	2
MVNT	Movement Industries...	0.0098	-0.0052	-34.67%	11,700	3
DREM	Dream Homes and...	0.0215	-0.0114	-34.65%	58,000	3
AETHF	Aether Global...	0.01	-0.005	-33.33%	1,695	5
BFYW	Better For You...	0.0004	-0.0002	-33.33%	170,000	6
THBD	Third Bench Inc (PK)	0.0001	-0.00005	-33.33%	69,992,677	7
MJLB	Ultrack Systems Inc...	0.0001	-0.00005	-33.33%	1,100	2
GRCU	Green Cures and...	0.0001	-0.00005	-33.33%	8,000	1
STME	StimCell Energetics...	0.32	-0.16	-33.33%	134	1
GOEVQ	Canoo Inc ()	0.1085	-0.0516	-32.23%	786,270	1,814
DSHK	Drive Shack Inc (PK)	0.095	-0.0449	-32.09%	24,848	30
ETUGF	E2Gold Inc (PK)	0.0045	-0.002	-30.77%	140,000	7
FAMDF	Futura Medical PLC (PK)	0.27	-0.12	-30.77%	72,189	9
SCVFF	Scotch Creek Ventures...	0.019	-0.00835	-30.53%	150	1
BDRL	Blonder Tongue...	0.0611	-0.0268	-30.49%	661	7
NSTM	NovelStem...	0.0091	-0.0039	-30.00%	500	1
KIQSF	Common Stock Canada...	0.0729	-0.03121	-29.97%	343	5
PCOFF	Pico Far East Holdings...	0.162	-0.068	-29.57%	148,000	1
MGON	Megola Inc (PK)	0.0102	-0.00425	-29.41%	320,014	9
FOMI	Formation Minerals Inc...	0.0464	-0.0186	-28.62%	719	4
EDGM	EdgeMode Inc (CE)	0.005	-0.002	-28.57%	674,600	2
WINH	Willcox International...	0.1251	-0.0499	-28.51%	200	2
SSOK	Sunstock Inc (QB)	0.0847	-0.03376	-28.50%	1,000	1
ELLXF	Elixinol Wellness Ltd...	0.0166	-0.00656	-28.32%	1,611	2
SAKL	Sack Lunch Productions...	0.0162	-0.00635	-28.16%	109,800	2
DROP	Fuse Science Inc (PK)	0.0039	-0.0015	-27.78%	263,800	9
MFMLF	International Iconic...	0.0108	-0.0041	-27.52%	500	1
FJIKY	Fujikura Limited (PK)	14.53	-5.47	-27.35%	191	2
SLTFF	Pegasus Resources Inc...	0.057	-0.0212	-27.11%	700	1
BLLYF	80 Mile PLC (PK)	0.0035	-0.0013	-27.08%	122,000	1
JADA	Jade Art Group Inc (PK)	0.0025	-0.00093	-27.01%	4,000	1
HERB	Yasheng Group (PK)	0.0512	-0.0188	-26.86%	4,500	1
VTMXF	Vital Metals Ltd (PK)	0.0025	-0.0009	-26.47%	75,000	1
NEVIF	Nevis Brands Inc (QB)	0.05	-0.0179	-26.36%	5,000	1
JPPYY	Jupai Holdings Limited...	0.0291	-0.0104	-26.33%	21,201	2
GOLLQ	GOL Linhas Aereas...	0.445	-0.155	-25.83%	4,755	17
CRTL	Cartel Blue Inc (PK)	0.0126	-0.0043	-25.44%	9,000	1
LOWLF	Lowell Farms Inc (QB)	0.011	-0.0037	-25.17%	155,627	26
REZZF	Global Battery Metals...	0.014	-0.00468	-25.05%	13,775	5
MJNA	Medical Marijuana Inc...	0.0003	-0.0001	-25.00%	3,617,991	50
SFLM	SFLMaven Corporation...	0.00015	-0.00005	-25.00%	250,125	2
CGAC	Code Green Apparel...	0.0003	-0.0001	-25.00%	5,099,676	3
EGPLF	Eagle Plains Resources...	0.075	-0.025	-25.00%	6,150	6
VYEY	Victory Oilfield Tech...	0.30	-0.10	-25.00%	2,500	2
MEDH	Medx Holdings Inc (PK)	0.0009	-0.0003	-25.00%	2,188,913	30
ITNS	Itonis Inc (PK)	0.0003	-0.0001	-25.00%	5,000	1
HYTLF	HyTerra Ltd (PK)	0.03	-0.01	-25.00%	59,742	1
GTII	Global Tech Industries...	0.03	-0.01	-25.00%	20,000	2
WHEN	World Health Energy...	0.00015	-0.00005	-25.00%	778,375	4
CBDD	CBD of Denver Inc (PK)	0.0003	-0.0001	-25.00%	6,689,891	46
BOTY	Lingerie Fighting...	0.00015	-0.00005	-25.00%	155,550	3
ARVY	Alliance Recovery...	0.0015	-0.0005	-25.00%	238,000	6
BITTF	Bitterroot Resources...	0.0237	-0.0078	-24.76%	85,000	3
WLSS	Welsis Corporation (PK)	1.59	-0.51	-24.29%	125	1
YORKF	York Harbour Metals...	0.0306	-0.00965	-23.98%	350	1
EMWPF	Eros Media World PLC...	0.0035	-0.0011	-23.91%	294	3
MRTMF	Maritime Resources...	0.042	-0.013	-23.64%	71,000	6
EPRJF	Emperor Watch (PK)	0.01941	-0.00599	-23.58%	560,000	1

ISUNQ

iSun Inc (CE)

0.000001

-0.001

-99.90%

200

1

JFTH

Japan Food Tech...

0.000001

-0.0002

-99.50%

400

1

SDCCQ

SmileDirectClub Inc...

0.000001

-0.0001

-99.00%

32,375

13

JAMN

Jammin Java Corp (PK)

0.000001

-0.0001

-99.00%

156,250

1

TPTW

TPT Global Tech Inc...

0.000001

-0.0001

-99.00%

50,000

1

INTK

Industrial Nanotech...

0.000001

-0.0001

-99.00%

28,060

1

SGMD

Sugarmade Inc (CE)

0.000001

-0.0001

-99.00%

35,263

22

ARVLF

Arrival (CE)

0.0002

-0.00385

-95.06%

446

20

RGFC

Real Good Food Company...

0.013

-0.137

-91.33%

206

38

QOIL

Quest Oil Corporation...

0.000001

-0.00001

-90.00%

400,000

1

ATMMF

Atomic Minerals...

0.0038

-0.0256

-87.07%

18,900

1

AECX

Acadia Energy...

0.0352

-0.1629

-82.23%

10,100

3

GROM

Grom Social...

0.0009

-0.0036

-80.00%

2,889

3

GBHPF

Global Hemp Group Inc...

0.0043

-0.0157

-78.50%

515

2

ITFY

Interfoundry Inc New...

0.012

-0.0284

-70.30%

166

2

SHMP

NaturalShrimp...

0.0002

-0.0004

-66.67%

1,522,936

17

HHDS

Highlands REIT Inc (CE)

0.037143

-0.07286

-66.23%

5,574

2

PPCBD

Propanc Biopharma Inc...

9.00

-16.00

-64.00%

1,282

43

AGIN

American Graphite...

0.0018

-0.0027

-60.00%

800

1

EMCMF

EMERGE Commerce Ltd...

0.04

-0.06

-60.00%

20,000

2

ALPP

Alpine 4 Holdings Inc...

0.002

-0.003

-60.00%

251,716

23

RSPI

RespireRx...

0.0011

-0.0013

-54.17%

1,500

1

WSNAF

Wesana Health Holdings...

0.032

-0.0365

-53.28%

536

3

MDAW

Media Way Corporation...

0.0001

-0.0001

-50.00%

15,310

2

AMLH

American Leisure...

0.0001

-0.0001

-50.00%

60,110,000

5

CLRD

Clearday Inc (CE)

0.0003

-0.0003

-50.00%

230

1

CZOOF

Cazoo Group Ltd (CE)

0.0001

-0.0001

-50.00%

506

6

TGGI

Trans Global Group Inc...

0.0001

-0.0001

-50.00%

22,722

1

PSRU

Valiant Eagle Inc (PK)

0.0001

-0.0001

-50.00%

33,173,741

27

ONCI

On4 Communications Inc...

0.0001

-0.0001

-50.00%

3,605,467

2

MRNJ

Metatron Inc (PK)

0.00005

-0.00005

-50.00%

576,661

2

CCCP

Crona Corporation (PK)

0.27329

-0.24671

-47.44%

200

1

PWWBF

Ameritrust Financial...

0.052

-0.044

-45.83%

11,967

1

GSFD

Global Seafood...

0.09

-0.07

-43.75%

2,500

1

OKAIF

EvokAI Creative Labs...

0.0171

-0.0132

-43.56%

1,000

1

ANORF

AnorTech Inc (QB)

0.010877

-0.00742

-40.56%

510,000

16

CWPE

CW Petroleum...

0.07105

-0.0478

-40.22%

1,150

2

EMSKF

Musk Metals...

0.021

-0.014

-40.00%

46,864

6

BICX

BioCorRx Inc (QB)

0.32

-0.205

-39.05%

84,191

50

BETRF

BetterLife Pharma Inc...

0.07

-0.0441

-38.65%

57,300

4

COGNY

Cogna Educacao SA (PK)

0.19

-0.1105

-36.77%

103,425

164

LNBY

Landbay Inc (PK)

0.47605

-0.264

-35.67%

3,580

6

HLEO

Helio Corporation (PK)

4.55

-2.45

-35.00%

200

2

MVNT

Movement Industries...

0.0098

-0.0052

-34.67%

11,700

3

DREM

Dream Homes and...

0.0215

-0.0114

-34.65%

58,000

3

AETHF

Aether Global...

0.01

-0.005

-33.33%

1,695

5

BFYW

Better For You...

0.0004

-0.0002

-33.33%

170,000

6

THBD

Third Bench Inc (PK)

0.0001

-0.00005

-33.33%

69,992,677

7

MJLB

Ultrack Systems Inc...

0.0001

-0.00005

-33.33%

1,100

2

GRCU

Green Cures and...

0.0001

-0.00005

-33.33%

8,000

1

STME

StimCell Energetics...

0.32

-0.16

-33.33%

134

1

GOEVQ

Canoo Inc ()

0.1085

-0.0516

-32.23%

786,270

1,814

DSHK

Drive Shack Inc (PK)

0.095

-0.0449

-32.09%

24,848

30

ETUGF

E2Gold Inc (PK)

0.0045

-0.002

-30.77%

140,000

7

FAMDF

Futura Medical PLC (PK)

0.27

-0.12

-30.77%

72,189

9

SCVFF

Scotch Creek Ventures...

0.019

-0.00835

-30.53%

150

1

BDRL

Blonder Tongue...

0.0611

-0.0268

-30.49%

661

7

NSTM

NovelStem...

0.0091

-0.0039

-30.00%

500

1

KIQSF

Common Stock Canada...

0.0729

-0.03121

-29.97%

343

5

PCOFF

Pico Far East Holdings...

0.162

-0.068

-29.57%

148,000

1

MGON

Megola Inc (PK)

0.0102

-0.00425

-29.41%

320,014

9

FOMI

Formation Minerals Inc...

0.0464

-0.0186

-28.62%

719

4

EDGM

EdgeMode Inc (CE)

0.005

-0.002

-28.57%

674,600

2

WINH

Willcox International...

0.1251

-0.0499

-28.51%

200

2

SSOK

Sunstock Inc (QB)

0.0847

-0.03376

-28.50%

1,000

1

ELLXF

Elixinol Wellness Ltd...

0.0166

-0.00656

-28.32%

1,611

2

SAKL

Sack Lunch Productions...

0.0162

-0.00635

-28.16%

109,800

2

DROP

Fuse Science Inc (PK)

0.0039

-0.0015

-27.78%

263,800

9

MFMLF

International Iconic...

0.0108

-0.0041

-27.52%

500

1

FJIKY

Fujikura Limited (PK)

14.53

-5.47

-27.35%

191

2

SLTFF

Pegasus Resources Inc...

0.057

-0.0212

-27.11%

700

1

BLLYF

80 Mile PLC (PK)

0.0035

-0.0013

-27.08%

122,000

1

JADA

Jade Art Group Inc (PK)

0.0025

-0.00093

-27.01%

4,000

1

HERB

Yasheng Group (PK)

0.0512

-0.0188

-26.86%

4,500

1

VTMXF

Vital Metals Ltd (PK)

0.0025

-0.0009

-26.47%

75,000

1

NEVIF

Nevis Brands Inc (QB)

0.05

-0.0179

-26.36%

5,000

1

JPPYY

Jupai Holdings Limited...

0.0291

-0.0104

-26.33%

21,201

2

GOLLQ

GOL Linhas Aereas...

0.445

-0.155

-25.83%

4,755

17

CRTL

Cartel Blue Inc (PK)

0.0126

-0.0043

-25.44%

9,000

1

LOWLF

Lowell Farms Inc (QB)

0.011

-0.0037

-25.17%

155,627

26

REZZF

Global Battery Metals...

0.014

-0.00468

-25.05%

13,775

5

MJNA

Medical Marijuana Inc...

0.0003

-0.0001

-25.00%

3,617,991

50

SFLM

SFLMaven Corporation...

0.00015

-0.00005

-25.00%

250,125

2

CGAC

Code Green Apparel...

0.0003

-0.0001

-25.00%

5,099,676

3

EGPLF

Eagle Plains Resources...

0.075

-0.025

-25.00%

6,150

6

VYEY

Victory Oilfield Tech...

0.30

-0.10

-25.00%

2,500

2

MEDH

Medx Holdings Inc (PK)

0.0009

-0.0003

-25.00%

2,188,913

30

ITNS

Itonis Inc (PK)

0.0003

-0.0001

-25.00%

5,000

1

HYTLF

HyTerra Ltd (PK)

0.03

-0.01

-25.00%

59,742

1

GTII

Global Tech Industries...

0.03

-0.01

-25.00%

20,000

2

WHEN

World Health Energy...

0.00015

-0.00005

-25.00%

778,375

4

CBDD

CBD of Denver Inc (PK)

0.0003

-0.0001

-25.00%

6,689,891

46

BOTY

Lingerie Fighting...

0.00015

-0.00005

-25.00%

155,550

3

ARVY

Alliance Recovery...

0.0015

-0.0005

-25.00%

238,000

6

BITTF

Bitterroot Resources...

0.0237

-0.0078

-24.76%

85,000

3

WLSS

Welsis Corporation (PK)

1.59

-0.51

-24.29%

125

1

YORKF

York Harbour Metals...

0.0306

-0.00965

-23.98%

350

1

EMWPF

Eros Media World PLC...

0.0035

-0.0011

-23.91%

294

3

MRTMF

Maritime Resources...

0.042

-0.013

-23.64%

71,000

6

EPRJF

Emperor Watch (PK)

0.01941

-0.00599

-23.58%

560,000

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 USOTC 정규시장 특징주

USOTC 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 USOTC 정규시장 특징주

USOTC 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거