ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,959.60
0.43%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,596.19
0.56%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Eagle Plains Resources Ltd (PK) (EGPLF) 시세

Eagle Plains Resources Ltd (PK)

Eagle Plains Resources Ltd (PK) (EGPLF)

USOTC
0.07
-0.005
(-6.67%)
마감 21 1월 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.07
매수가
0.052
매도가
0.115
거래량
5,542
0.07 일간 변동폭 0.07
0.052 52주 범위 0.1196
market_cap
8.054M
전일 종가
0.075
개장가
0.07
최근 거래 시간
100
@
0.07
마지막 거래 시간
재정 규모
US$ 388
VWAP
0.07
평균 볼륨(3m)
22,652
발행 주식
115,057,227
배당수익률
-
주가수익률
1.55
주당순이익(EPS)
0.06
매출
10.27M
순이익
6.66M

Eagle Plains Resources Ltd (PK) 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.eagleplains.com
본부
Cranbrook, British Columbia, Can
설립됨
-
Eagle Plains Resources Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker EGPLF. The last closing price for Eagle Plains Resources (PK) was US$0.08. Over the last year, Eagle Plains Resources (PK) shares have traded in a share price range of US$ 0.052 to US$ 0.1196.

Eagle Plains Resources (PK) currently has 115,057,227 shares in issue. The market capitalisation of Eagle Plains Resources (PK) is US$8.63 million. Eagle Plains Resources (PK) has a price to earnings ratio (PE ratio) of 1.55.

EGPLF 최신 뉴스

추가 뉴스

Eagle Plains Executes Agreement to Regain 100% Interest in Iron Range Project

Eagle Plains Resources Ltd. (TSX-V:EPL) has executed a Purchase Agreement (subject to regulatory approval), whereby Eagle Plains will acquire a 60% interest in the Iron Range project located...

14 11월 2013
Business Wire

Eagle Plains Announces Drill Results from Black Diamond Project, South-eastern British Columbia

Eagle Plains Resources Ltd. (EPL:TSX-V) announces drill results from its 100% owned, road-accessible 3,554 ha Black Diamond project located 35km west of Invermere, B.C. Two...

24 10월 2012
Business Wire

Eagle Plains Acquires “Ringer” Property in North-western British Columbia

Eagle Plains Resources (TSX-V:EPL) (Pink Sheets:EGPLF) has acquired a 100% interest through staking of a 33,000 ha (33sq km) land block located 80km south of Atlin, B.C., along...

11 5월 2012
Business Wire

Eagle Plains and Providence Commence Drilling on the Iron Range Project

Eagle Plains Resources (TSX-V:EPL)(Pink Sheets: EGPLF) and Providence Resources Corp. (TSX-V: PV) are pleased to announce that drilling has started on their Iron Range JV...

13 4월 2012
Business Wire

Providence Completes Earn-In on Iron Range Option, Enters Joint-Venture with Eagle Plains

Providence Resources Corp. (TSX-V: PV) (“Providence” or the “Company”) and Eagle Plains Resources Ltd. (TSX-V:EPL) (Pink Sheets: EGPLF)(“Eagle Plains”) are pleased to announce...

13 3월 2012
Business Wire

Eagle Plains Samples High-Grade Uranium, Increases Land Position at Wollaston Project, Northern Saskatchewan

Eagle Plains Resources (TSX-V:EPL) (Pink Sheets: EGPLF) has completed staking activity following receipt of high-grade assay results from grab samples taken during 2011...

15 2월 2012
Business Wire

Eagle Plains/Clemson Execute Option Agreement on Kalum Gold Property. West-Central British Columbia

Eagle Plains Resources (TSX-V: EPL) (Pink Sheets: EGPLF) and Clemson Resources Corp. (TSX-V: CRZ) announce that the companies have entered into a formal option agreement whereby...

20 1월 2012
Business Wire

Eagle Plains/Providence Identify Multiple New Drill Targets Based Upon Historical Soil Data & Provides an Update for 2011 Dri...

Eagle Plains Resources (TSX-V:EPL)(Pink Sheets: EGPLF) and Providence Resources Corp. (TSX-V: PV) are pleased to announce that a systematic compilation and analysis of...

18 1월 2012
Business Wire

Eagle Plains/Navy Resources Execute Option Agreement on Vulcan Property, South-eastern British Columbia

Eagle Plains Resources Ltd. (TSX-V:EPL)(Pink Sheets: EGPLF) and Navy Resources Corp. (a private B.C. company) announce that they have executed a formal option agreement whereby...

23 12월 2011
Business Wire

Yellowjacket Resources Spinout Approved

The management of Eagle Plains Resources Ltd. (TSX-V:EPL) and Yellowjacket Resources Ltd. (TSX-V:YJK) are pleased to announce shareholder, TSX Venture Exchange (“Exchange”) and...

22 12월 2011
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0044-5.913978494620.07440.10.062143650.07520893CS
40.01527.27272727270.0550.10.052149640.0732151CS
120.0020923.080638510930.0679080.10.052226520.07118271CS
26-0.01-12.50.080.11960.052197570.07436472CS
52-0.02-22.22222222220.090.11960.052203680.08054553CS
156-0.0712-50.42492917850.14120.2740.0512279620.14181486CS
260-0.009023-11.41819470280.0790230.2740.03284160.12871425CS

EGPLF - Frequently Asked Questions (FAQ)

What is the current Eagle Plains Resources (PK) share price?
The current share price of Eagle Plains Resources (PK) is US$ 0.07
How many Eagle Plains Resources (PK) shares are in issue?
Eagle Plains Resources (PK) has 115,057,227 shares in issue
What is the market cap of Eagle Plains Resources (PK)?
The market capitalisation of Eagle Plains Resources (PK) is USD 8.63M
What is the 1 year trading range for Eagle Plains Resources (PK) share price?
Eagle Plains Resources (PK) has traded in the range of US$ 0.052 to US$ 0.1196 during the past year
What is the PE ratio of Eagle Plains Resources (PK)?
The price to earnings ratio of Eagle Plains Resources (PK) is 1.55
What is the cash to sales ratio of Eagle Plains Resources (PK)?
The cash to sales ratio of Eagle Plains Resources (PK) is 1.01
What is the reporting currency for Eagle Plains Resources (PK)?
Eagle Plains Resources (PK) reports financial results in CAD
What is the latest annual turnover for Eagle Plains Resources (PK)?
The latest annual turnover of Eagle Plains Resources (PK) is CAD 10.27M
What is the latest annual profit for Eagle Plains Resources (PK)?
The latest annual profit of Eagle Plains Resources (PK) is CAD 6.66M
What is the registered address of Eagle Plains Resources (PK)?
The registered address for Eagle Plains Resources (PK) is SUITE 200, 44-12TH AVENUE SOUTH, CRANBROOK, BRITISH COLUMBIA, V1C 2R7
What is the Eagle Plains Resources (PK) website address?
The website address for Eagle Plains Resources (PK) is www.eagleplains.com
Which industry sector does Eagle Plains Resources (PK) operate in?
Eagle Plains Resources (PK) operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

토론

전체 피드 보기
rolvram rolvram 4 분 전
FUD
TSLA
Seminole Red Seminole Red 8 분 전
A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

Key Facts:
• A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D
Investor2014 Investor2014 9 분 전
Of course the FDA would not go nah nah nah you didn't meet the ADL endpoint, despite that our draft guidance states ADL in mild AD is not a sensitive enough instrument. So we won't approve because we haven't got round to finalising the relevant guidance document. This agency having finalised documen
AVXL
MannSinger MannSinger 12 분 전
Golden Morning America to all J6 Patriots & GSE investors!!!
FNMA
Bull_Dolphin Bull_Dolphin 15 분 전
The fun has just begun- Mark Dice:

https://choiceclips.whatfinger.com/2025/01/21/the-fun-has-just-begun-maga-2-0-already-off-the-chain/
diggitydoodle diggitydoodle 16 분 전
A lot of talk of how great things are going here, but without anything official from the great CEO.
So, basically some are seeing great things based on how THEY are reading the tea leaves. Not based on anything concrete.
Maybe the great CEO can put something out that would help the pum
RNVA
Seminole Red Seminole Red 16 분 전
Embattled FEMA Director Steps Aside As Trump Takes Office
Deanne Criswell had faced criticism over her handling of recent hurricanes.

https://www.dailywire.com/news/embattled-fema-director-steps-aside-as-trump-takes-office?utm_source=facebook&utm_medium=social&utm_campaign=dwbr
Investor2014 Investor2014 19 분 전
I almost fully agree with you.
That data as it stands is sufficient
Except precisely this is what we actually do not know, but have some reasons to hope will be the case.
AVXL
Angelmin Angelmin 19 분 전
Hi Arnold,  here are my goals with time frame:
End of January $15
End of February $ 23
End of year $34

How do you see it?
FNMA
Seminole Red Seminole Red 21 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473619115_942890081357142_885337112071482719_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=qSlIgx9Ix_oQ7kNvgEZeKyE&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AmW5GnhMmHOklK1zHwwY-PF&oh=00_AYA6zgDd87B2jBymBGW3v09-lMLgIDmnBMAmGCD2K5bL-w&oe=6795565E
Iggy_Bot Iggy_Bot 23 분 전
They don't know what a heart throw is, because they don't have one.
ZJ Pick ZJ Pick 23 분 전
My friend this is going much higher than half a cent lol. You really don’t have any idea
RITE
knrorrel knrorrel 26 분 전
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho
ACON
knrorrel knrorrel 27 분 전
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho

ACON
fuagf fuagf 31 분 전
Trump, liar. Fake law and order pisspresident. Trump pardons almost all involved in Jan. 6 riot, commutes remaining 14 sentences

Trump ordered those still incarcerated to be released immediately from federal prison.
Updated
January 20, 2025 at 10:31 p.m. ESTtoday at 10:3
fuagf fuagf 36 분 전
I don't think anyone does. If they did they would be wrong.
lovethatgreen lovethatgreen 36 분 전
News Max is a channel that can be voted on to be added next. Go to site. Select dashboard and scroll down
MONI
fuagf fuagf 37 분 전
He will get his, and not what he wants. Eventually. He is power crazy. Literally.
knrorrel knrorrel 37 분 전
ACON wants to go up and looks very thin,
imo
ACON
knrorrel knrorrel 38 분 전
$ACON wants to go up and looks very thin, but is there a reason or do you think it is just a recovery? (because this stock is oversold)
ACON
p0 p0 44 분 전
⚠ VLA-1553: Valneva Reports High Sustained Immune Response in Adolescents One Year After Single Vaccination with its Chikungunya Vaccine ⚠

nice! they'd really deserved that the corona vaccine is also a done deal.

https://valneva.com/press-release/valneva-r
VALN
benhor benhor 45 분 전
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
benhor benhor 46 분 전
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
sricket sricket 46 분 전
Why not pick a stock that's moving up instead of waste your time here .
Why? Huh
IQST
benhor benhor 46 분 전
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON

최근 히스토리

USOTC
EGPLF
Eagle Plains Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유