ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,357.60
-0.16%
다우존스 지수
44,910.65
0.42%
Bitcoin
95,328.59
-1.99%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Eagle Plains Resources Ltd (PK) (EGPLF) 시세

Eagle Plains Resources Ltd (PK)

Eagle Plains Resources Ltd (PK) (EGPLF)

USOTC
0.07
0.014
(25.00%)
마감 02 12월 6:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.07
매수가
0.056
매도가
0.125
거래량
6,000
0.07 일간 변동폭 0.07
0.053 52주 범위 0.15
market_cap
8.054M
전일 종가
0.056
개장가
0.07
최근 거래 시간
6000
@
0.07
마지막 거래 시간
재정 규모
US$ 420
VWAP
0.07
평균 볼륨(3m)
18,840
발행 주식
115,057,227
배당수익률
-
주가수익률
1.73
주당순이익(EPS)
0.06
매출
10.27M
순이익
6.66M

Eagle Plains Resources Ltd (PK) 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.eagleplains.com
본부
Cranbrook, British Columbia, Can
설립됨
-
Eagle Plains Resources Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker EGPLF. The last closing price for Eagle Plains Resources (PK) was US$0.06. Over the last year, Eagle Plains Resources (PK) shares have traded in a share price range of US$ 0.053 to US$ 0.15.

Eagle Plains Resources (PK) currently has 115,057,227 shares in issue. The market capitalisation of Eagle Plains Resources (PK) is US$6.44 million. Eagle Plains Resources (PK) has a price to earnings ratio (PE ratio) of 1.73.

EGPLF 최신 뉴스

추가 뉴스

Eagle Plains Executes Agreement to Regain 100% Interest in Iron Range Project

Eagle Plains Resources Ltd. (TSX-V:EPL) has executed a Purchase Agreement (subject to regulatory approval), whereby Eagle Plains will acquire a 60% interest in the Iron Range project located...

14 11월 2013
Business Wire

Eagle Plains Announces Drill Results from Black Diamond Project, South-eastern British Columbia

Eagle Plains Resources Ltd. (EPL:TSX-V) announces drill results from its 100% owned, road-accessible 3,554 ha Black Diamond project located 35km west of Invermere, B.C. Two...

24 10월 2012
Business Wire

Eagle Plains Acquires “Ringer” Property in North-western British Columbia

Eagle Plains Resources (TSX-V:EPL) (Pink Sheets:EGPLF) has acquired a 100% interest through staking of a 33,000 ha (33sq km) land block located 80km south of Atlin, B.C., along...

11 5월 2012
Business Wire

Eagle Plains and Providence Commence Drilling on the Iron Range Project

Eagle Plains Resources (TSX-V:EPL)(Pink Sheets: EGPLF) and Providence Resources Corp. (TSX-V: PV) are pleased to announce that drilling has started on their Iron Range JV...

13 4월 2012
Business Wire

Providence Completes Earn-In on Iron Range Option, Enters Joint-Venture with Eagle Plains

Providence Resources Corp. (TSX-V: PV) (“Providence” or the “Company”) and Eagle Plains Resources Ltd. (TSX-V:EPL) (Pink Sheets: EGPLF)(“Eagle Plains”) are pleased to announce...

13 3월 2012
Business Wire

Eagle Plains Samples High-Grade Uranium, Increases Land Position at Wollaston Project, Northern Saskatchewan

Eagle Plains Resources (TSX-V:EPL) (Pink Sheets: EGPLF) has completed staking activity following receipt of high-grade assay results from grab samples taken during 2011...

15 2월 2012
Business Wire

Eagle Plains/Clemson Execute Option Agreement on Kalum Gold Property. West-Central British Columbia

Eagle Plains Resources (TSX-V: EPL) (Pink Sheets: EGPLF) and Clemson Resources Corp. (TSX-V: CRZ) announce that the companies have entered into a formal option agreement whereby...

20 1월 2012
Business Wire

Eagle Plains/Providence Identify Multiple New Drill Targets Based Upon Historical Soil Data & Provides an Update for 2011 Dri...

Eagle Plains Resources (TSX-V:EPL)(Pink Sheets: EGPLF) and Providence Resources Corp. (TSX-V: PV) are pleased to announce that a systematic compilation and analysis of...

18 1월 2012
Business Wire

Eagle Plains/Navy Resources Execute Option Agreement on Vulcan Property, South-eastern British Columbia

Eagle Plains Resources Ltd. (TSX-V:EPL)(Pink Sheets: EGPLF) and Navy Resources Corp. (a private B.C. company) announce that they have executed a formal option agreement whereby...

23 12월 2011
Business Wire

Yellowjacket Resources Spinout Approved

The management of Eagle Plains Resources Ltd. (TSX-V:EPL) and Yellowjacket Resources Ltd. (TSX-V:YJK) are pleased to announce shareholder, TSX Venture Exchange (“Exchange”) and...

22 12월 2011
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0009191.330322375180.0690810.07630.056128160.06302275CS
4000.070.090.056183570.06938638CS
12-0.0496-41.47157190640.11960.11960.056188400.07563497CS
26-0.03-300.10.11960.053171460.07768775CS
52-0.02-22.22222222220.090.150.053180380.08443053CS
156-0.04744-40.39509536780.117440.2740.0512276170.1437669CS
260000.070.2740.03284390.12871761CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

토론

전체 피드 보기
Risk vs Reward Risk vs Reward 4 분 전
Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+ 
KULR
MysticKingdom61 MysticKingdom61 5 분 전
https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked
FNMA
Risk vs Reward Risk vs Reward 5 분 전
CHOO CHOO!!!! I think I can... I think I can !!!  

KULR
Ranb2khz Ranb2khz 6 분 전
Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo






•
MysticKingdom61 MysticKingdom61 8 분 전
https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked
FNMA
subslover subslover 14 분 전
Declaration of Dividend



JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti
JCSE
ksquared ksquared 14 분 전
No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.
MysticKingdom61 MysticKingdom61 14 분 전
https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone
FNMA
TrendTrade2016 TrendTrade2016 15 분 전
AISP 3.48 PRECISION CHARTNG
AISP
capgain capgain 15 분 전
The J 6 prisoners will be out very soon and should be very well compensated.
930 930 16 분 전
Almost at 4 digit gains.
KULR
Seminole Red Seminole Red 20 분 전
A real DOJ would go in and arrest Biden before he signs the Pardon.
tradernewstip tradernewstip 21 분 전
$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR
ILLR
MysticKingdom61 MysticKingdom61 21 분 전
https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked
FNMA
Methinks Methinks 23 분 전
https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.
Methinks Methinks 25 분 전
https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?
TrendTrade2016 TrendTrade2016 26 분 전
KULR HERE COMES 2 BUCKS
KULR
floridaboy floridaboy 27 분 전
Did he flat out lie? Not really
SAPX
ksquared ksquared 27 분 전
Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
floridaboy floridaboy 27 분 전
Did he put the cart before the horse? Yes
SAPX
Methinks Methinks 28 분 전
https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,
Gonzal Gonzal 28 분 전
Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i
CUBT

최근 히스토리

USOTC
EGPLF
Eagle Plains Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유