Cogna Educacao (PK) 주식 가격. COGNY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

가격

0.29

매수가

0.261

매도가

0.297

거래량

73,257

0.29 일간 변동폭 0.328

0.18 52주 범위 1.09

전일 종가

0.291

개장가

0.3056

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

87,819

재정 규모

US$ 21,734

VWAP

0.296677

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.021	-6.75241157556	0.311	0.35	0.2544	43446	0.2927605	DR
4	0.0548	23.2993197279	0.2352	1.09	0.2203	195863	0.33050011	DR
12	0.09	45	0.2	1.09	0.18	87819	0.32053718	DR
26	0.0013	0.450294423277	0.2887	1.09	0.18	45127	0.31234643	DR
52	-0.3285	-53.1123686338	0.6185	1.09	0.18	28200	0.31909998	DR
156	-0.0713	-19.7342928314	0.3613	1.09	0.18	31173	0.42501329	DR
260	-0.86	-74.7826086957	1.15	1.92	0.18	48368	0.72813593	DR

COGNY - Frequently Asked Questions (FAQ)

What is the current Cogna Educacao (PK) share price?

The current share price of Cogna Educacao (PK) is US$ 0.29

What is the 1 year trading range for Cogna Educacao (PK) share price?

Cogna Educacao (PK) has traded in the range of US$ 0.18 to US$ 1.09 during the past year

기호	가격	볼륨
STTOSITO Mobile Ltd (CE)	US$ 0.20 (99,900.00%)	278
ATHXQAthersys Inc New (CE)	US$ 0.001 (99,900.00%)	1.01k
VAXXVaxxinity Inc (CE)	US$ 0.05 (49,900.00%)	171
SOFOSonic Foundry Inc (CE)	US$ 0.0001 (9,900.00%)	202
GBHLGlobal Entertainment Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	13.1k
NBRVFNabriva Therapeutics PLC (CE)	US$ 0.000001 (-99.99%)	2.35k
USTCUSA Real Estate Holding Company (CE)	US$ 0.000001 (-99.50%)	9.2k
CMCZCurtis Mathes Corporation (CE)	US$ 0.000001 (-99.50%)	77.7k
URYLUnited Royale Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	100
LVCELiveCare Inc (PK)	US$ 0.0012 (-99.33%)	100
DPLSDarkPulse Inc (PK)	US$ 0.0007 (133.33%)	356.71M
HMBLHUMBL Inc (PK)	US$ 0.0004 (14.29%)	299.32M
OZSCOzop Energy Solutions Inc (PK)	US$ 0.0002 (-33.33%)	175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0023 (0.00%)	164.56M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	105.99M