오늘의 USOTC 정규시장 [MOVERS] 최대 상승주 ($)

심볼	기업명	가격	변동	변동 %	거래량	거래
FINN	First National of...	12,100.00	97.00	0.81%	4	2
ASMXF	ASM International NV...	669.00	87.80	15.11%	10	1
ASMLF	ASML Holdings NV (PK)	964.52	54.52	5.99%	426	28
AMKBF	AP Moller Maersk (PK)	1,460.25	44.08	3.11%	72	3
HESAF	Hermes International...	2,488.125	37.85	1.54%	29	7
ASMIY	ASM International NV...	662.63	30.64	4.85%	38,197	716
BKUT	Bank Utica NY (PK)	475.00	25.00	5.56%	10	1
MITSY	Mitsui and Company Ltd...	971.93	21.28	2.24%	3,038	204
SMECF	SMC Corp (PK)	511.05	17.05	3.45%	1,454	162
ASHTY	Ashtead Group PLC (PK)	310.10	15.17	5.14%	14,516	338
DITTF	Daito Trust...	117.71	13.85	13.34%	3	1
BVERS	Beaver Coal Company...	2,761.00	11.00	0.40%	6	2
PPRUF	Kering SA (PK)	363.67	10.74	3.04%	506	22
KYCCF	Keyence Corp (PK)	442.00	10.30	2.39%	3,444	197
SUVPF	Sartorius Ag (PK)	303.68	8.79	2.98%	280	1
CEEIF	Ceres Inc (PK)	8.51	8.51	340,300.00%	200	1
HTHIY	Hitachi Ltd (PK)	177.69	8.30	4.90%	24,985	606
VTDRF	Vantage Drilling...	29.25	8.25	39.29%	1,000	3
SKFOF	Sika Finanz Bearer (PK)	280.956	7.95	2.91%	165	13
LVMHF	Louis Vuitton Moet...	844.85	7.85	0.94%	457	45
LZAGF	Lonza Group AG Zuerich...	553.755	7.76	1.42%	29	2
RNMBF	Rheinmetall Berlin (PK)	550.38	6.88	1.27%	13	6
DPMAY	Diploma PLC (PK)	183.976	6.27	3.53%	466	36
WTBFB	WTB Financial...	274.98	6.22	2.31%	56	6
CHDRF	Christian Dior (PK)	805.00	6.00	0.75%	2	1
ELFIF	EL Financial Corp Ltd...	800.6204	5.62	0.71%	112	3
ADYYF	Adyen NV (PK)	1,299.48	5.33	0.41%	185	12
DSDVF	DSV AS (PK)	145.4799	5.32	3.80%	342	19
EVGGF	Evolution Gaming (PK)	116.36	5.29	4.76%	705	4
UCBJF	UCB NPV (PK)	133.68	5.18	4.03%	270	1
SAPGF	Sap SE (PK)	186.00	5.15	2.85%	2,704	32
FCODF	Compagnie De L Odet...	1,600.00	5.00	0.31%	50	1
RHHVF	Roche Holding AG (QX)	242.36	4.64	1.95%	369	13
KGDEY	Kingdee International...	104.86	4.56	4.54%	2	1
GNMSF	Genmab A S (PK)	274.35	4.48	1.66%	626	19
SAUHF	Straumann Holding AG...	146.736	4.31	3.03%	292	16
LRLCF	Loreal Co (PK)	460.00	4.30	0.94%	685	17
CDIX	Cardiff Lexington...	7.50	4.25	130.77%	815	11
LNNGY	Li Ning Company Ltd...	67.54	4.09	6.45%	12,780	122
UPMKF	UPM Kymmene Corp (PK)	37.75	4.08	12.12%	288	3
CAPMF	Capgemini SE (PK)	214.6499	4.06	1.93%	255	12
CGJTF	Cargojet Inc (PK)	84.4917	3.99	4.96%	1,925	3
FBAK	First National Bank...	197.96	3.96	2.04%	86	5
HESAY	Hermes International...	252.00	3.92	1.58%	17,462	943
ANPDY	Anta Sports Products...	287.61	3.71	1.31%	278	22
ASHTF	Ashtead Group PLC (PK)	75.6884	3.67	5.09%	1,514	22
EHMEF	Goeasy Ltd (PK)	129.90	3.58	2.83%	391	9
GNNDY	GN Store Nord AS (PK)	80.80	3.49	4.51%	210	3
WTCHF	Wisetech Global (PK)	60.32	3.47	6.10%	100	1
TOELF	Tokyo Electron (PK)	222.19	3.45	1.58%	312	26
SOTGY	Sunny Optical...	48.65	3.41	7.54%	4,366	61
CMOPF	Cosmo Pharmaceuticals...	80.00	3.40	4.44%	2	1
ALIZF	Allianz Ag Muenchen...	294.70	3.40	1.17%	10	2
DKILF	Daikin Inds Ltd (PK)	132.41	3.25	2.52%	712	27
IFCZF	Intact Financial Corp...	164.42	3.20	1.98%	500	4
TAVHY	Tav Havalimalari...	27.83	3.08	12.44%	851	11
SBGSF	Schneider Electric SA...	232.735	2.90	1.26%	875	20
JSPCF	JSP Corporation (PK)	14.72	2.88	24.32%	800	1
WSPOF	WSP Global Inc (PK)	156.34	2.85	1.86%	180	1
KUBTY	Kubota Corporation (PK)	79.64	2.82	3.67%	13,789	251
ZFSVF	Zurich Financial...	480.15	2.82	0.59%	2	1
KGSPY	Kingspan Group PLC (PK)	91.2975	2.75	3.10%	8,236	81
UNBLF	Uniball Rodamco SE (PK)	84.108	2.63	3.23%	3,264	5
CKISY	CK Infrastructure...	29.47	2.59	9.65%	1,117	3
CHEOY	Cochlear Ordinary PLC...	105.17	2.52	2.45%	3,015	80
SKTP	Sakai Trading (PK)	995.50	2.50	0.25%	5	3
TLNE	Talen Energy...	100.40	2.50	2.55%	91,375	476
WTKWY	Wolters Kluwer (PK)	153.00	2.49	1.65%	7,820	258
DSDVY	DSV AS (PK)	73.79	2.49	3.49%	82,327	448
HTHIF	Hitachi Ltd (PK)	88.0825	2.47	2.89%	1,291	20
ASMVY	ASMPT Ltd (PK)	39.07	2.44	6.66%	18,630	49
MTYFF	Mty Food Group Inc (PK)	35.9165	2.42	7.21%	1,692	4
KHNGF	Kuehne and Nagel...	268.722	2.32	0.87%	1	1
TCKRF	Teck Resources Ltd (PK)	47.85	2.30	5.05%	202	2
EVVTY	Evolution AB (PK)	116.20	2.30	2.02%	19,592	428
BPHLY	Bank of the Philippine...	43.28	2.28	5.56%	1,923	5
KGMEF	Kagome Company Ltd (PK)	26.50	2.27	9.37%	100	1
MTUAY	MTU Aero Engines AG...	119.5384	2.27	1.93%	4,882	222
BICEF	Bic Ste (PK)	72.25	2.25	3.21%	140	2
ADDYY	Adidas AG (QX)	123.82	2.23	1.83%	21,702	608
KRYAY	Kerry Group Plc (PK)	87.07	2.19	2.57%	12,014	135
BRWC	Birdie Win Corporation...	6.13	2.13	53.25%	1,200	13
BYDDY	BYD Company Ltd (PK)	54.32	2.13	4.08%	370,195	2,494
SAFRF	Safran SA (PK)	221.97	2.12	0.96%	701	23
SIEGY	Siemens AG (PK)	95.24	2.08	2.23%	85,184	903
TMRNF	Tamron Company Ltd (PK)	46.30	2.00	4.51%	100	1
YASKY	Yaskawa Electric...	81.95	1.95	2.44%	8,105	114
DBOEF	Deutsche Boerse Ag...	197.91	1.95	1.00%	41	1
ASRMF	Grupo Aeroportuario...	33.86	1.93	6.04%	2,012	4
VLKPF	Volkswagen (PK)	128.77	1.90	1.50%	297	4
TYHOF	Toyota Tsusho (PK)	62.01	1.83	3.04%	200	1
VACNY	Vat Group AG (PK)	52.00	1.83	3.65%	8,025	97
ISMJF	iShares VII PLC (PK)	167.7039	1.82	1.10%	1,119	9
LMGIF	Lumine Group Inc (PK)	27.75	1.75	6.73%	2,526	11
WOBK	Woodsboro Bank (PK)	53.75	1.75	3.37%	110	2
TOELY	Tokyo Electron Ltd (PK)	111.40	1.74	1.59%	167,320	992
AIQUF	Lair Liquide (PK)	197.815	1.73	0.88%	273	17
RCRRF	Recruit Holdings...	42.68	1.72	4.20%	1,337	29
MIELY	Mitsubishi Electric...	32.38	1.71	5.58%	65,296	271
ZSHGY	Zhongsheng Group...	18.92	1.67	9.68%	15,044	4

FINN

First National of...

12,100.00

97.00

0.81%

4

2

ASMXF

ASM International NV...

669.00

87.80

15.11%

10

1

ASMLF

ASML Holdings NV (PK)

964.52

54.52

5.99%

426

28

AMKBF

AP Moller Maersk (PK)

1,460.25

44.08

3.11%

72

3

HESAF

Hermes International...

2,488.125

37.85

1.54%

29

7

ASMIY

ASM International NV...

662.63

30.64

4.85%

38,197

716

BKUT

Bank Utica NY (PK)

475.00

25.00

5.56%

10

1

MITSY

Mitsui and Company Ltd...

971.93

21.28

2.24%

3,038

204

SMECF

SMC Corp (PK)

511.05

17.05

3.45%

1,454

162

ASHTY

Ashtead Group PLC (PK)

310.10

15.17

5.14%

14,516

338

DITTF

Daito Trust...

117.71

13.85

13.34%

3

1

BVERS

Beaver Coal Company...

2,761.00

11.00

0.40%

6

2

PPRUF

Kering SA (PK)

363.67

10.74

3.04%

506

22

KYCCF

Keyence Corp (PK)

442.00

10.30

2.39%

3,444

197

SUVPF

Sartorius Ag (PK)

303.68

8.79

2.98%

280

1

CEEIF

Ceres Inc (PK)

8.51

340,300.00%

200

1

HTHIY

Hitachi Ltd (PK)

177.69

8.30

4.90%

24,985

606

VTDRF

Vantage Drilling...

29.25

8.25

39.29%

1,000

3

SKFOF

Sika Finanz Bearer (PK)

280.956

7.95

2.91%

165

13

LVMHF

Louis Vuitton Moet...

844.85

7.85

0.94%

457

45

LZAGF

Lonza Group AG Zuerich...

553.755

7.76

1.42%

29

2

RNMBF

Rheinmetall Berlin (PK)

550.38

6.88

1.27%

13

6

DPMAY

Diploma PLC (PK)

183.976

6.27

3.53%

466

36

WTBFB

WTB Financial...

274.98

6.22

2.31%

56

6

CHDRF

Christian Dior (PK)

805.00

6.00

0.75%

2

1

ELFIF

EL Financial Corp Ltd...

800.6204

5.62

0.71%

112

3

ADYYF

Adyen NV (PK)

1,299.48

5.33

0.41%

185

12

DSDVF

DSV AS (PK)

145.4799

5.32

3.80%

342

19

EVGGF

Evolution Gaming (PK)

116.36

5.29

4.76%

705

4

UCBJF

UCB NPV (PK)

133.68

5.18

4.03%

270

1

SAPGF

Sap SE (PK)

186.00

5.15

2.85%

2,704

32

FCODF

Compagnie De L Odet...

1,600.00

5.00

0.31%

50

1

RHHVF

Roche Holding AG (QX)

242.36

4.64

1.95%

369

13

KGDEY

Kingdee International...

104.86

4.56

4.54%

2

1

GNMSF

Genmab A S (PK)

274.35

4.48

1.66%

626

19

SAUHF

Straumann Holding AG...

146.736

4.31

3.03%

292

16

LRLCF

Loreal Co (PK)

460.00

4.30

0.94%

685

17

CDIX

Cardiff Lexington...

7.50

4.25

130.77%

815

11

LNNGY

Li Ning Company Ltd...

67.54

4.09

6.45%

12,780

122

UPMKF

UPM Kymmene Corp (PK)

37.75

4.08

12.12%

288

3

CAPMF

Capgemini SE (PK)

214.6499

4.06

1.93%

255

12

CGJTF

Cargojet Inc (PK)

84.4917

3.99

4.96%

1,925

3

FBAK

First National Bank...

197.96

3.96

2.04%

86

5

HESAY

Hermes International...

252.00

3.92

1.58%

17,462

943

ANPDY

Anta Sports Products...

287.61

3.71

1.31%

278

22

ASHTF

Ashtead Group PLC (PK)

75.6884

3.67

5.09%

1,514

22

EHMEF

Goeasy Ltd (PK)

129.90

3.58

2.83%

391

9

GNNDY

GN Store Nord AS (PK)

80.80

3.49

4.51%

210

3

WTCHF

Wisetech Global (PK)

60.32

3.47

6.10%

100

1

TOELF

Tokyo Electron (PK)

222.19

3.45

1.58%

312

26

SOTGY

Sunny Optical...

48.65

3.41

7.54%

4,366

61

CMOPF

Cosmo Pharmaceuticals...

80.00

3.40

4.44%

2

1

ALIZF

Allianz Ag Muenchen...

294.70

3.40

1.17%

10

2

DKILF

Daikin Inds Ltd (PK)

132.41

3.25

2.52%

712

27

IFCZF

Intact Financial Corp...

164.42

3.20

1.98%

500

4

TAVHY

Tav Havalimalari...

27.83

3.08

12.44%

851

11

SBGSF

Schneider Electric SA...

232.735

2.90

1.26%

875

20

JSPCF

JSP Corporation (PK)

14.72

2.88

24.32%

800

1

WSPOF

WSP Global Inc (PK)

156.34

2.85

1.86%

180

1

KUBTY

Kubota Corporation (PK)

79.64

2.82

3.67%

13,789

251

ZFSVF

Zurich Financial...

480.15

2.82

0.59%

2

1

KGSPY

Kingspan Group PLC (PK)

91.2975

2.75

3.10%

8,236

81

UNBLF

Uniball Rodamco SE (PK)

84.108

2.63

3.23%

3,264

5

CKISY

CK Infrastructure...

29.47

2.59

9.65%

1,117

3

CHEOY

Cochlear Ordinary PLC...

105.17

2.52

2.45%

3,015

80

SKTP

Sakai Trading (PK)

995.50

2.50

0.25%

5

3

TLNE

Talen Energy...

100.40

2.50

2.55%

91,375

476

WTKWY

Wolters Kluwer (PK)

153.00

2.49

1.65%

7,820

258

DSDVY

DSV AS (PK)

73.79

2.49

3.49%

82,327

448

HTHIF

Hitachi Ltd (PK)

88.0825

2.47

2.89%

1,291

20

ASMVY

ASMPT Ltd (PK)

39.07

2.44

6.66%

18,630

49

MTYFF

Mty Food Group Inc (PK)

35.9165

2.42

7.21%

1,692

4

KHNGF

Kuehne and Nagel...

268.722

2.32

0.87%

1

TCKRF

Teck Resources Ltd (PK)

47.85

2.30

5.05%

202

2

EVVTY

Evolution AB (PK)

116.20

2.30

2.02%

19,592

428

BPHLY

Bank of the Philippine...

43.28

2.28

5.56%

1,923

5

KGMEF

Kagome Company Ltd (PK)

26.50

2.27

9.37%

100

1

MTUAY

MTU Aero Engines AG...

119.5384

2.27

1.93%

4,882

222

BICEF

Bic Ste (PK)

72.25

2.25

3.21%

140

2

ADDYY

Adidas AG (QX)

123.82

2.23

1.83%

21,702

608

KRYAY

Kerry Group Plc (PK)

87.07

2.19

2.57%

12,014

135

BRWC

Birdie Win Corporation...

6.13

2.13

53.25%

1,200

13

BYDDY

BYD Company Ltd (PK)

54.32

2.13

4.08%

370,195

2,494

SAFRF

Safran SA (PK)

221.97

2.12

0.96%

701

23

SIEGY

Siemens AG (PK)

95.24

2.08

2.23%

85,184

903

TMRNF

Tamron Company Ltd (PK)

46.30

2.00

4.51%

100

1

YASKY

Yaskawa Electric...

81.95

1.95

2.44%

8,105

114

DBOEF

Deutsche Boerse Ag...

197.91

1.95

1.00%

41

1

ASRMF

Grupo Aeroportuario...

33.86

1.93

6.04%

2,012

4

VLKPF

Volkswagen (PK)

128.77

1.90

1.50%

297

4

TYHOF

Toyota Tsusho (PK)

62.01

1.83

3.04%

200

1

VACNY

Vat Group AG (PK)

52.00

1.83

3.65%

8,025

97

ISMJF

iShares VII PLC (PK)

167.7039

1.82

1.10%

1,119

9

LMGIF

Lumine Group Inc (PK)

27.75

1.75

6.73%

2,526

11

WOBK

Woodsboro Bank (PK)

53.75

1.75

3.37%

110

2

TOELY

Tokyo Electron Ltd (PK)

111.40

1.74

1.59%

167,320

992

AIQUF

Lair Liquide (PK)

197.815

1.73

0.88%

273

17

RCRRF

Recruit Holdings...

42.68

1.72

4.20%

1,337

29

MIELY

Mitsubishi Electric...

32.38

1.71

5.58%

65,296

271

ZSHGY

Zhongsheng Group...

18.92

1.67

9.68%

15,044

4

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 USOTC 정규시장 [MOVERS] 최대 상승주 ($)

USOTC 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기