Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amex to Trade Options on Seven Securities NEW YORK, July 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, July 22, 2005 on the New York...
THIS IS AN AMENDMENT TO THE PREVIOUS RULE 8 DISSEMINATED 11.00hrs TODAY, THE CHANGE ON THE RULE 8 IS THE DATE OF DEALING Form 8.1/8.3 Lodge with a RIS or Newstrack, if appropriate, and the...
Form 8.1/8.3 Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of Disclosure 18 July...
RNS Number:5585N Aviva PLC 15 July 2003 FORM 8.1/8.3 Date of Disclosure: 15 July 2003 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use separate form for each...
RNS Number:5545N UBS AG (EMM) 15 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings...
RNS Number:5538N State Street Global Advisors 15 July 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...
RNS Number:5484N Cordiant Communications Group PLC 14 July 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which...
RNS Number:5479N Publicis S.A. 14 July 2003 Publicis Groupe SA position concerning Cordiant Paris, July 14, 2003 - Notwithstanding the announcements made by Publicis on July 11...
RNS Number:5178N Cordiant Communications Group PLC 14 July 2003 CORDIANT COMMUNICATIONS GROUP PLC ("Cordiant") Completion of Scholz & Friends disposal Cordiant is pleased to...
RNS Number:5040N Merrill Lynch International 14 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.14424951267 | 10.26 | 10.32 | 9.98 | 2773 | 10.01834283 | DE |
| 4 | -0.62 | -5.81613508443 | 10.66 | 10.76 | 9.2 | 10182 | 9.57207017 | DE |
| 12 | -1.78 | -15.0592216582 | 11.82 | 12.6 | 9.2 | 5813 | 10.36621443 | DE |
| 26 | -3.06 | -23.358778626 | 13.1 | 13.22 | 9.14 | 6746 | 10.88617545 | DE |
| 52 | 1.29 | 14.7428571429 | 8.75 | 13.3 | 8.4 | 23311 | 11.32363637 | DE |
| 156 | -16.36 | -61.9696969697 | 26.4 | 26.88 | 6.29 | 38982 | 13.67833033 | DE |
| 260 | -5.56 | -35.641025641 | 15.6 | 28.98 | 6.29 | 63734 | 16.07512378 | DE |
Golfbum22
2 분 전
janice shell
2 분 전
FrostyStar1
2 분 전
Vera2
3 분 전
Milesblue42
3 분 전
vein
3 분 전
Dabeav
3 분 전
Fannie Heyyyyy
4 분 전
ergo sum
4 분 전
arizona1
4 분 전
Stock_Barber
5 분 전
Milesblue42
5 분 전
PEACHMAN
5 분 전
mahatmapaul
5 분 전
pos_stock_hoarder
5 분 전
devil dog 96
6 분 전
Faith007
6 분 전
Adam917
6 분 전
Stinger2014
6 분 전
Dennis14
6 분 전
janice shell
7 분 전
Bourbon_on_my_cornflakes
7 분 전
Slojab
8 분 전
pos_stock_hoarder
8 분 전
