오늘의 USOTC 정규시장 [MOVERS] 최대 하락주 ($)

심볼	기업명	가격	변동	변동 %	거래량	거래
GVDBF	Givaudan Ag (PK)	4,120.47	-62.76	-1.50%	3	1
FMBL	Farmers and Merchants...	4,205.00	-45.00	-1.06%	688	37
RTLLF	Rational Ag Landsber...	830.00	-40.55	-4.66%	6	2
OJOC	Ojai Oil Co (PK)	325.00	-36.00	-9.97%	150	3
AMKAF	AP Moeller Maers A (PK)	1,379.30	-32.41	-2.30%	14	6
JRFIF	Japan Metropolitan...	627.006	-30.78	-4.68%	1	1
GLNK	Grayscale Chainlink...	85.00	-25.00	-22.73%	3,542	93
CNSWF	Constellation Software...	2,656.205	-24.75	-0.92%	172	38
MURGF	Mtd Capital Bhd (PK)	452.067	-22.23	-4.69%	1	1
IGPTF	IG Port Inc (PK)	23.83	-18.99	-44.35%	880	1
RHHBF	Roche Hldgs Ag (QX)	255.60	-17.80	-6.51%	58	3
IMDZF	IMCD NV (PK)	151.44	-16.92	-10.05%	100	1
SRBEF	VusionGroup (PK)	137.86	-15.59	-10.16%	974	16
BLHWF	Belimo Holding AG (PK)	447.11	-13.44	-2.92%	4	1
GSOL	Grayscale Solana Trust...	382.00	-12.90	-3.27%	4,737	255
LSRCF	Lasertec Corporation...	214.40	-12.25	-5.40%	4	1
DISPF	Disco Corp (PK)	297.00	-11.00	-3.57%	2,201	2
FILG	Grayscale Filecoin...	85.00	-10.00	-10.53%	2,101	49
VGPBF	VGP SA (CE)	99.66	-8.58	-7.93%	4	1
MKGAF	Merck KGAA (PK)	157.08	-8.25	-4.99%	82	2
KDSKF	Koninklijke DSM NV (CE)	35.00	-8.02	-18.64%	207	1
PDRDF	Pernod Ricard (PK)	146.85	-7.37	-4.78%	15	1
DLVHF	Delivery Hero AG NA...	26.10	-6.72	-20.47%	645	4
BESIY	BE Semiconductor...	142.54	-6.30	-4.23%	1,641	46
CLPBF	Coloplast AS (PK)	119.50	-6.00	-4.78%	3,965	4
BFFAF	BASF SE (QX)	50.7149	-5.25	-9.37%	215	2
TTNNF	Toho Titanium Company...	8.29	-5.21	-38.59%	170	1
FCNCB	First Citizen...	1,569.99	-5.01	-0.32%	42	4
CBCY	Central Bancompany (PK)	650.00	-5.00	-0.76%	16	1
WTBFA	WTB Financial...	525.00	-5.00	-0.94%	3	1
MYTHY	Mytilineos SA (PK)	36.60	-4.67	-11.32%	140	1
KRYAF	Kerry Group Plc (PK)	83.68	-4.53	-5.14%	558	2
DLGEF	Digital Garage Inc (PK)	15.74	-4.45	-22.04%	670	1
IMCDY	IMCD Group NV (PK)	75.6471	-4.38	-5.47%	13,137	136
MTUAF	MTU Aero Engines...	229.347	-4.27	-1.83%	175	14
BAMXF	Bayerische...	113.745	-4.17	-3.53%	5,334	3
JPTXF	Japan Petroleum...	42.38	-4.12	-8.86%	420	2
WDPSF	Warehouses De Pauw NV...	23.98	-4.02	-14.36%	38	2
WHTPF	WH Smith PLC (PK)	14.21	-3.74	-20.84%	5,900	12
CSIOY	Casio Computer Ltd (PK)	80.75	-3.63	-4.30%	1	1
NTOIF	Neste Oil (PK)	23.50	-3.59	-13.24%	276	2
TSSJF	Tsutsumi Jewelry Co...	12.50	-3.31	-20.94%	300	1
PCNEF	Precision System...	0.7623	-3.28	-81.13%	100	1
TOEAF	Toei Animation Company...	15.33	-3.15	-17.05%	800	1
FRFHF	Fairfax Financial...	1,084.74	-3.13	-0.29%	3,774	133
MTHRF	M3 KK (PK)	11.54	-3.06	-20.96%	200	2
MSLOF	Mitsui Osk Lines (PK)	30.30	-3.00	-9.01%	326	2
ICGUF	Intermediate Capital...	23.00	-3.00	-11.54%	49,500	2
FBVI	Fcn Banc Corp (PK)	30.00	-3.00	-9.09%	2,382	5
SMNOF	SMN Corporation (PK)	2.20	-2.91	-56.95%	340	1
TYIDF	Toyoda Industries Corp...	94.15	-2.75	-2.84%	235	3
CMXHF	Csl Ltd (QX)	175.80	-2.65	-1.49%	34	4
CSXXY	Car Group Ltd (PK)	42.03	-2.60	-5.84%	1,498	5
HOYFF	Huhtamaeki Oy (PK)	39.1449	-2.56	-6.13%	1,000	1
ATEYY	Advantest Corporation...	32.15	-2.53	-7.30%	579,918	1,596
TTDKY	TDK Corp (PK)	43.97	-2.50	-5.38%	21,440	280
BYDGF	Boyd Group Services...	187.7829	-2.35	-1.24%	54	10
MITUF	Mitsui Chemicals Inc...	27.885	-2.31	-7.63%	520	1
AMADF	Amadeus IT Holding SA...	62.7299	-2.22	-3.42%	1,692	18
TSCFY	Tisco Financial Group...	24.18	-2.20	-8.34%	218	1
GXLM	Grayscale Stellar...	39.00	-2.01	-4.89%	4,000	85
BWEL	JG Boswell Company (PK)	597.00	-1.99	-0.33%	47	7
GWOX	Goodheart Willcox...	458.00	-1.98	-0.43%	45	5
CHDRY	Christian Dior SE (PK)	195.50	-1.98	-1.00%	122	4
NIPNF	NEC Corporation (PK)	70.02	-1.98	-2.75%	310	1
SFCO	Southern Financial...	8.05	-1.95	-19.50%	1,900	9
NVZMF	Novonesis AS (PK)	53.32	-1.90	-3.44%	230	3
KNBHF	Knorr Bremse AG (PK)	72.35	-1.90	-2.56%	219	5
SSLLF	Siltronic AG (PK)	82.12	-1.84	-2.19%	100	1
SDZXF	Sandoz Group AG (QX)	31.84	-1.79	-5.31%	150,280	3
HLAGF	Hapag Lloyd Aktien (PK)	174.00	-1.76	-1.00%	1	1
GBAT	Grayscale Basic...	8.30	-1.68	-16.83%	7,474	82
GBLBF	Groupe Bruxelles (PK)	74.85	-1.64	-2.14%	366	3
GMGSF	Goodman Group Sydney...	19.74	-1.63	-7.61%	2,418	4
ULPRF	UL Systems Inc (PK)	24.90	-1.60	-6.04%	535	1
BHPLF	BHP Billiton Ltd (PK)	28.88	-1.59	-5.22%	534,480	33
MKEWF	Makita Corp (PK)	27.04	-1.59	-5.55%	100	1
AGPYY	Agile Group Holdings...	2.86	-1.55	-35.15%	180	1
DSCSY	Disco Corporation (PK)	29.85	-1.55	-4.94%	36,680	230
ADTTF	Advantest Corp (PK)	32.74	-1.53	-4.46%	113	2
SURDF	Sumitomo Realty and...	33.862	-1.51	-4.28%	153	2
FJTSF	Fujitsu Ltd (PK)	15.18	-1.50	-8.99%	2,132	26
DEFG	Grayscale...	22.51	-1.49	-6.21%	5,383	36
COSO	CoastalSouth...	16.03	-1.46	-8.35%	1,300	6
NLLSY	Nel ASA (PK)	13.50	-1.45	-9.70%	744	3
SWZCF	Swisscom AG Ittigen...	552.00	-1.40	-0.25%	9	1
OSCUF	Japan Exchange Group...	24.155	-1.40	-5.46%	1,241	1
SDVKF	Sandvik Ab (PK)	20.87	-1.40	-6.27%	200	2
GLPEF	Galp Energia SA (PK)	20.64	-1.39	-6.31%	363	2
BLSFY	Bluescope Steel Ltd...	74.52	-1.38	-1.82%	172	4
WBBW	Westbury Bancorp Inc...	29.65	-1.35	-4.35%	283	1
GMOYF	GMO Internet Inc (PK)	16.51	-1.35	-7.56%	1,320	1
CTOUF	Charter Hall Group (PK)	7.09	-1.33	-15.80%	117	2
SHWDF	Showa Denko Kk (PK)	21.515	-1.33	-5.80%	1,400	1
STEAF	Stream Media...	0.873	-1.31	-59.95%	1,500	1
VCCTF	Victoria Plc (PK)	2.41	-1.28	-34.69%	200	2
TOKUY	Tokyu Corporation (PK)	10.90	-1.25	-10.29%	136	2
NCTKY	Nabtesco Corporation...	7.49	-1.23	-14.13%	176	2
BALDF	Fastighets Balder AB...	5.836	-1.19	-16.98%	237	2
NDEKY	Nitto Denko...	43.51	-1.19	-2.66%	6,211	100

GVDBF

Givaudan Ag (PK)

4,120.47

-62.76

-1.50%

3

1

FMBL

Farmers and Merchants...

4,205.00

-45.00

-1.06%

688

37

RTLLF

Rational Ag Landsber...

830.00

-40.55

-4.66%

6

2

OJOC

Ojai Oil Co (PK)

325.00

-36.00

-9.97%

150

3

AMKAF

AP Moeller Maers A (PK)

1,379.30

-32.41

-2.30%

14

6

JRFIF

Japan Metropolitan...

627.006

-30.78

-4.68%

1

GLNK

Grayscale Chainlink...

85.00

-25.00

-22.73%

3,542

93

CNSWF

Constellation Software...

2,656.205

-24.75

-0.92%

172

38

MURGF

Mtd Capital Bhd (PK)

452.067

-22.23

-4.69%

1

IGPTF

IG Port Inc (PK)

23.83

-18.99

-44.35%

880

1

RHHBF

Roche Hldgs Ag (QX)

255.60

-17.80

-6.51%

58

3

IMDZF

IMCD NV (PK)

151.44

-16.92

-10.05%

100

1

SRBEF

VusionGroup (PK)

137.86

-15.59

-10.16%

974

16

BLHWF

Belimo Holding AG (PK)

447.11

-13.44

-2.92%

4

1

GSOL

Grayscale Solana Trust...

382.00

-12.90

-3.27%

4,737

255

LSRCF

Lasertec Corporation...

214.40

-12.25

-5.40%

4

1

DISPF

Disco Corp (PK)

297.00

-11.00

-3.57%

2,201

2

FILG

Grayscale Filecoin...

85.00

-10.00

-10.53%

2,101

49

VGPBF

VGP SA (CE)

99.66

-8.58

-7.93%

4

1

MKGAF

Merck KGAA (PK)

157.08

-8.25

-4.99%

82

2

KDSKF

Koninklijke DSM NV (CE)

35.00

-8.02

-18.64%

207

1

PDRDF

Pernod Ricard (PK)

146.85

-7.37

-4.78%

15

1

DLVHF

Delivery Hero AG NA...

26.10

-6.72

-20.47%

645

4

BESIY

BE Semiconductor...

142.54

-6.30

-4.23%

1,641

46

CLPBF

Coloplast AS (PK)

119.50

-6.00

-4.78%

3,965

4

BFFAF

BASF SE (QX)

50.7149

-5.25

-9.37%

215

2

TTNNF

Toho Titanium Company...

8.29

-5.21

-38.59%

170

1

FCNCB

First Citizen...

1,569.99

-5.01

-0.32%

42

4

CBCY

Central Bancompany (PK)

650.00

-5.00

-0.76%

16

1

WTBFA

WTB Financial...

525.00

-5.00

-0.94%

3

1

MYTHY

Mytilineos SA (PK)

36.60

-4.67

-11.32%

140

1

KRYAF

Kerry Group Plc (PK)

83.68

-4.53

-5.14%

558

2

DLGEF

Digital Garage Inc (PK)

15.74

-4.45

-22.04%

670

1

IMCDY

IMCD Group NV (PK)

75.6471

-4.38

-5.47%

13,137

136

MTUAF

MTU Aero Engines...

229.347

-4.27

-1.83%

175

14

BAMXF

Bayerische...

113.745

-4.17

-3.53%

5,334

3

JPTXF

Japan Petroleum...

42.38

-4.12

-8.86%

420

2

WDPSF

Warehouses De Pauw NV...

23.98

-4.02

-14.36%

38

2

WHTPF

WH Smith PLC (PK)

14.21

-3.74

-20.84%

5,900

12

CSIOY

Casio Computer Ltd (PK)

80.75

-3.63

-4.30%

1

NTOIF

Neste Oil (PK)

23.50

-3.59

-13.24%

276

2

TSSJF

Tsutsumi Jewelry Co...

12.50

-3.31

-20.94%

300

1

PCNEF

Precision System...

0.7623

-3.28

-81.13%

100

1

TOEAF

Toei Animation Company...

15.33

-3.15

-17.05%

800

1

FRFHF

Fairfax Financial...

1,084.74

-3.13

-0.29%

3,774

133

MTHRF

M3 KK (PK)

11.54

-3.06

-20.96%

200

2

MSLOF

Mitsui Osk Lines (PK)

30.30

-3.00

-9.01%

326

2

ICGUF

Intermediate Capital...

23.00

-3.00

-11.54%

49,500

2

FBVI

Fcn Banc Corp (PK)

30.00

-3.00

-9.09%

2,382

5

SMNOF

SMN Corporation (PK)

2.20

-2.91

-56.95%

340

1

TYIDF

Toyoda Industries Corp...

94.15

-2.75

-2.84%

235

3

CMXHF

Csl Ltd (QX)

175.80

-2.65

-1.49%

34

4

CSXXY

Car Group Ltd (PK)

42.03

-2.60

-5.84%

1,498

5

HOYFF

Huhtamaeki Oy (PK)

39.1449

-2.56

-6.13%

1,000

1

ATEYY

Advantest Corporation...

32.15

-2.53

-7.30%

579,918

1,596

TTDKY

TDK Corp (PK)

43.97

-2.50

-5.38%

21,440

280

BYDGF

Boyd Group Services...

187.7829

-2.35

-1.24%

54

10

MITUF

Mitsui Chemicals Inc...

27.885

-2.31

-7.63%

520

1

AMADF

Amadeus IT Holding SA...

62.7299

-2.22

-3.42%

1,692

18

TSCFY

Tisco Financial Group...

24.18

-2.20

-8.34%

218

1

GXLM

Grayscale Stellar...

39.00

-2.01

-4.89%

4,000

85

BWEL

JG Boswell Company (PK)

597.00

-1.99

-0.33%

47

7

GWOX

Goodheart Willcox...

458.00

-1.98

-0.43%

45

5

CHDRY

Christian Dior SE (PK)

195.50

-1.98

-1.00%

122

4

NIPNF

NEC Corporation (PK)

70.02

-1.98

-2.75%

310

1

SFCO

Southern Financial...

8.05

-1.95

-19.50%

1,900

9

NVZMF

Novonesis AS (PK)

53.32

-1.90

-3.44%

230

3

KNBHF

Knorr Bremse AG (PK)

72.35

-1.90

-2.56%

219

5

SSLLF

Siltronic AG (PK)

82.12

-1.84

-2.19%

100

1

SDZXF

Sandoz Group AG (QX)

31.84

-1.79

-5.31%

150,280

3

HLAGF

Hapag Lloyd Aktien (PK)

174.00

-1.76

-1.00%

1

GBAT

Grayscale Basic...

8.30

-1.68

-16.83%

7,474

82

GBLBF

Groupe Bruxelles (PK)

74.85

-1.64

-2.14%

366

3

GMGSF

Goodman Group Sydney...

19.74

-1.63

-7.61%

2,418

4

ULPRF

UL Systems Inc (PK)

24.90

-1.60

-6.04%

535

1

BHPLF

BHP Billiton Ltd (PK)

28.88

-1.59

-5.22%

534,480

33

MKEWF

Makita Corp (PK)

27.04

-1.59

-5.55%

100

1

AGPYY

Agile Group Holdings...

2.86

-1.55

-35.15%

180

1

DSCSY

Disco Corporation (PK)

29.85

-1.55

-4.94%

36,680

230

ADTTF

Advantest Corp (PK)

32.74

-1.53

-4.46%

113

2

SURDF

Sumitomo Realty and...

33.862

-1.51

-4.28%

153

2

FJTSF

Fujitsu Ltd (PK)

15.18

-1.50

-8.99%

2,132

26

DEFG

Grayscale...

22.51

-1.49

-6.21%

5,383

36

COSO

CoastalSouth...

16.03

-1.46

-8.35%

1,300

6

NLLSY

Nel ASA (PK)

13.50

-1.45

-9.70%

744

3

SWZCF

Swisscom AG Ittigen...

552.00

-1.40

-0.25%

9

1

OSCUF

Japan Exchange Group...

24.155

-1.40

-5.46%

1,241

1

SDVKF

Sandvik Ab (PK)

20.87

-1.40

-6.27%

200

2

GLPEF

Galp Energia SA (PK)

20.64

-1.39

-6.31%

363

2

BLSFY

Bluescope Steel Ltd...

74.52

-1.38

-1.82%

172

4

WBBW

Westbury Bancorp Inc...

29.65

-1.35

-4.35%

283

1

GMOYF

GMO Internet Inc (PK)

16.51

-1.35

-7.56%

1,320

1

CTOUF

Charter Hall Group (PK)

7.09

-1.33

-15.80%

117

2

SHWDF

Showa Denko Kk (PK)

21.515

-1.33

-5.80%

1,400

1

STEAF

Stream Media...

0.873

-1.31

-59.95%

1,500

1

VCCTF

Victoria Plc (PK)

2.41

-1.28

-34.69%

200

2

TOKUY

Tokyu Corporation (PK)

10.90

-1.25

-10.29%

136

2

NCTKY

Nabtesco Corporation...

7.49

-1.23

-14.13%

176

2

BALDF

Fastighets Balder AB...

5.836

-1.19

-16.98%

237

2

NDEKY

Nitto Denko...

43.51

-1.19

-2.66%

6,211

100

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 USOTC 정규시장 [MOVERS] 최대 하락주 ($)

USOTC 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기