ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
108,483.76
5.21%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Tonner One World Holdings Inc (PK) (TONR) 시세

Tonner One World Holdings Inc (PK)

Tonner One World Holdings Inc (PK) (TONR)

USOTC
0.0002
0.00
(0.00%)
마감 20 1월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.0002
매수가
0.0001
매도가
0.0002
거래량
28,293,400
0.0001 일간 변동폭 0.0002
0.0001 52주 범위 0.0015
전일 종가
0.0002
개장가
0.0001
최근 거래 시간
150000
@
0.0002
마지막 거래 시간
평균 볼륨(3m)
28,543,584
재정 규모
US$ 2,943
VWAP
0.000104

TONR 최신 뉴스

추가 뉴스

Form 8-K - Current report

23 1월 2024
Edgar (US Regulatory)

ALYI and VAYK Signal Bullish

March 7, 2022 -- InvestorsHub NewsWire -- via pennymillions --  BullishInvestor Alternate Systems, Inc. (ALYI) and Vaycaychella, Inc. (VAYK) are both reported today by...

08 3월 2022
InvestorsHub NewsWire

PHBI Volume Alert - Proprietary Tissue Culture Is Future Of Commercial Cannabis Industry

  November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) trading volume has more than double since the original Breakout Alert earlier...

10 11월 2021
InvestorsHub NewsWire

WPUR Could Join Other Recession Proof S&P Index Beating Water Stocks

October 29, 2021 -- InvestorsHub NewsWire -- via pennymillions -- WaterPure International, Inc. (WPUR) recently revealed they are still in the clean water business with an updated plan...

30 10월 2021
InvestorsHub NewsWire

PAOG - PAO Group, Inc. Stock Gains 220% Since September; Announces Commercial Launch Of First CBD Nutraceuticals Product Through Partner USMJ

October 19, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Benzinga PAO Group, Inc. (OTC: PAOG) stock is in play following its transformational announcement of...

20 10월 2021
InvestorsHub NewsWire

ALYI VERY BULLISH On $2M Rev News

September 30, 2021 -- InvestorsHub NewsWire -- via pennymillions --  Stock Technical Analysis Alternet Systems, Inc. (ALYI) is reported by Stock Technical Analysis (stockta.com/alyi) to...

01 10월 2021
InvestorsHub NewsWire

PURA Signals BUY After Farmersville Hemp Brand News

September 23, 2021 -- InvestorsHub NewsWire -- via pennymillions --  American Bulls Puration, Inc. (PURA) is reported today by American Bulls (americanbulls.com/PURA) to be signaling...

23 9월 2021
InvestorsHub NewsWire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00011000.00010.00020.00011175409380.0002CS
40.00011000.00010.00020.0001394202950.0002CS
12000.00020.00040.0001285435840.00024435CS
26-0.0001-33.33333333330.00030.00040.0001226803230.00025321CS
52-0.0001-33.33333333330.00030.00150.0001505821720.00057464CS
156-0.0062-96.8750.00640.00651.0E-6564240860.00096426CS
2600.00011000.00010.01751.0E-6720813790.00256321CS

TONR - Frequently Asked Questions (FAQ)

What is the current Tonner One World (PK) share price?
The current share price of Tonner One World (PK) is US$ 0.0002
What is the 1 year trading range for Tonner One World (PK) share price?
Tonner One World (PK) has traded in the range of US$ 0.0001 to US$ 0.0015 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

TONR Discussion

게시물 보기
joe botts joe botts 17 시간 전
Exactly...
👎️ 1 🤦 1
Batman412 Batman412 19 시간 전
How is tonner gonna benefit from Ai callers if it's already being used by botmakers with no share agreement or rights or sale agreement... this some bullshit 
👍️0
train21 train21 20 시간 전
$TONR if it were dead it be at 0001 and a few thousand shares traded ????
its gonna run up this year Trump will make them all run up just like in 2020 --21
👍️0
joe botts joe botts 2 일 전
Not dead yet, they have a new web site up... Botmakers.AI
👎️ 1 🤦 1
train21 train21 2 일 전
seems like all the shit company's with their incompetent and sleazy lying CEOs are stuck at 0002 ????
👍️0
train21 train21 2 일 전
$TONR trent could have some real news coming for $TONR since the other company BQST is dead too
👍️0
train21 train21 2 일 전
$TONR somebody buying up the dilution
👍️0
Batman412 Batman412 2 일 전
Filing due soon 
👍️0
joe botts joe botts 3 일 전
Anyone know when the next filing date is?
👎️ 2 🤦 2
BadaBingPebble BadaBingPebble 3 일 전
I'm waiting for a share update to see if that is indeed what happened. I'm sensing it was dilution.
👍️0
Batman412 Batman412 3 일 전
600m just traded in the last 3 days
👍️0
joe botts joe botts 3 일 전
Agreed. This is 1000 shares from no bid again
.....
👎️ 1 🤦 1
BadaBingPebble BadaBingPebble 3 일 전
If there were any real "hint" the volume would a lot higher. Just rational common sense.
👍️0
joe botts joe botts 3 일 전
Well who knows . However over on Stoc###its there seems to be a hint
....
👎️ 1 🤦 1
train21 train21 3 일 전
every time 0001s show up there quickly taken ???? some body knows something ???
👍️0
train21 train21 3 일 전
$TONR I didn't get any 1s ????
👍️0
Batman412 Batman412 3 일 전
Buy 1s 
👍️0
joe botts joe botts 3 일 전
True, however we closed 20 thousand shares from no bid. But , anything positive, this flys.
👎️ 1 🤦 1
Batman412 Batman412 3 일 전
Someone bought all those 0001s
👍️0
BadaBingPebble BadaBingPebble 4 일 전
Of course he did. He has a history of these type of tactics.
👍️0
joe botts joe botts 4 일 전
Think also Trent dumped a load of BS on us.
👎️ 1 💯 2 🤦 1
train21 train21 4 일 전
if TRENT thinks he gonna dump shares here for some money --- big mistake no body gonna buy much diluted shares right now
he better go to CEO night school and come up with a better plan then share dilution dumping
👍️0
joe botts joe botts 5 일 전
No bid..
👎️ 1 🤦 1
train21 train21 5 일 전
SOME ONE BUYING UP ALL THE 0001s
👍️0
Lime Time Lime Time 6 일 전
#1 on OTCBB Actives. Sell vol
👍️ 1
joe botts joe botts 6 일 전
Here comes no bid, huge sells.
👎️ 1 🤦 1
train21 train21 6 일 전
yep nobody buying social media bull crap any more
share buyers just vanished on penny stocks right now
bit coin killed the penny market
👍️ 1
joe botts joe botts 7 일 전
Nope.
👎️ 1 🤦 1
rdw1954 rdw1954 7 일 전
Maybe the sites are down for maintenance to do a connection or link between the two?  Is something coming soon? News? Still waiting. 
👍️ 2
joe botts joe botts 1 주 전
Yep, up a billion shares.... here we go.
👎️ 1 🤦 1
Batman412 Batman412 1 주 전
They added to the a/s for a reason the show goes on 
👍️0
joe botts joe botts 1 주 전
Just to add to the misery
Looking like B.Q.S.T site is down and out. So not only is TONR dark, so is BIO/Quest?
👎️ 1 🤦 1
joe botts joe botts 1 주 전
Looks like we do not even have a CEO.
👎️ 1 🤦 1
train21 train21 1 주 전
if bit coin takes a deep dive then we w ill see the $OTC light up
and then all it takes is some good news from our dapper incompetent CEO and we off to PENNY LAND
👍️0
joe botts joe botts 1 주 전
Maybe not, but I see a bit more volume coming into the OTC recently. Some of the sub pennies are starting to get a bit of volume?
👎️ 1 🤦 1
train21 train21 1 주 전
TONR
👍️0
joe botts joe botts 2 주 전
Hey, anyone here have access to TONRs Discord account? I read on another board it's been disbanded, if so that would be the nail.
👎️ 1 🤦 1
joe botts joe botts 2 주 전
Not much downside left , we are 1 tick from no bid.
👎️ 1 🤦 1
rdw1954 rdw1954 2 주 전
Not the only one. I'm holding too. Still believe in possibilities. Eyes wide open to downside but still see a potential upside. I can afford to lose it all but, I'm willing to stay the course. $TONR. 
👍️0
train21 train21 2 주 전
$TONR LOOKS LIKE ME THE ONLY ONE BULLISH HERE ???
👍️0
train21 train21 2 주 전
$TONR STILL HOLDING AT 0002 ????
BEEN TRYING TO BUY 0001s FOR WEEKS ???
NOBODY SELLING ??????
👍️0
Batman412 Batman412 3 주 전
Selling here is stupidity 
👍️0
Monroe1 Monroe1 3 주 전
It's a real pisser to take the write off.
👍️0
joe botts joe botts 3 주 전
Absolutely ,also since it's been a great year for just about anything other then TONR. Tax write-off is for sure.
👎️ 1 🤦 1
Monroe1 Monroe1 3 주 전
unless you need the tax write-off.
👍️0
Monroe1 Monroe1 3 주 전
totally agree. they had a good thing going with the dolls and blew it bigly.
👍️0
train21 train21 3 주 전
$TONR shareholders own the software not TRENT he can not just give any thing away free to another company
thats illegal for sure
and the same with CJ MELTON
👍 1
Batman412 Batman412 3 주 전
Selling at 1 is moronic 
👍️0
joe botts joe botts 3 주 전
True, Trent and the rest have bailed on TONR.
👎️ 1 🤦 1
BadaBingPebble BadaBingPebble 3 주 전
I'm not impressed with anything involving Trent. I am going to hold simply because I think the OTC could experience a nice uprising in 2025, and because my average share price in this is right at today's trading share price. I was fortunate enough to get several million shares at .0001 earlier this year.
👍 1

최근 히스토리

USOTC
TONR
Tonner One World (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유