Shimao (PK) 주식 가격. SIOPF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Shimao Group Holdings Limited (PK) (SIOPF) 시세

Shimao Group Holdings Limited (PK) (SIOPF)

0.1907

0.00

( 0.00% )

업데이트: 20:51:08

개인 투자자를 위한 전문가급 도구.

가격

0.1907

매수가

0.1295

매도가

0.1525

거래량

-

0.00 일간 변동폭 0.00

0.061 52주 범위 0.1907

market_cap

전일 종가

0.1907

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

683

발행 주식

3,797,831,888

배당수익률

-

주가수익률

-0.03

주당순이익(EPS)

-5.54

매출

59.46B

순이익

-21.03B

섹터

Hotels And Motels

산업

Real Estate Agents & Mgrs

웹사이트

www.shimaogroup.hk

본부

Grand Cayman, Cym

설립됨

2004

Shimao Group Holdings Limited (PK) is listed in the Hotels And Motels sector of the OTC 시장 with ticker SIOPF. The last closing price for Shimao (PK) was US$0.19. Over the last year, Shimao (PK) shares have traded in a share price range of US$ 0.061 to US$ 0.1907.

Shimao (PK) currently has 3,797,831,888 shares in issue. The market capitalisation of Shimao (PK) is US$724.25 million. Shimao (PK) has a price to earnings ratio (PE ratio) of -0.03.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.1907	0.1907	0.1907	1050	0.1907	CS
12	0.1287	207.580645161	0.062	0.1907	0.062	683	0.1907	CS
26	0.1287	207.580645161	0.062	0.1907	0.062	342	0.1907	CS
52	0.1197	168.591549296	0.071	0.1907	0.061	954	0.09054665	CS
156	-0.9753	-83.6449399657	1.166	1.166	0.0002	29577	0.72198111	CS
260	-3.6893	-95.0850515464	3.88	4.77	0.0002	36142	1.81198145	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.21k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	47.31k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.86k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	78.57k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.61M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	70.16M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	69.96M

diggitydoodle

diggitydoodle 4 분 전

FOXO dropping like a stone. RNVA treading water at worthless.
Geez.
RNVA!!$$?????????????

ddls

When exactly is this masterpiece taking off.? Maybe when the Mediterranean freezes over?😎

BIOCHEMUP

BIOCHEMUP 5 분 전

Why is in down 50% since $0.02?

Steady_T

Steady_T 5 분 전

Actually AVXL started up before SAVA. But SAVA is up much more on a percentage basis now at 2:20 EST.

TheFirm

TheFirm 5 분 전

Receiver just filed with court $76,000 in legal fees.... how is NSAV paying that? a token? they can just o sell one of those wonka tokens easily right?

Penny Grabber

Penny Grabber 5 분 전

After the shareholder meeting volume has been elevated. The last round of funding was 550k shares or so plus 1.7M in warrants that can be exercised at 2.98

Since 1.7M was more than 19.99% of shares outstanding it needed approval. It got approval at that meeting.

Liquidi

runncoach

runncoach 5 분 전

Quite the run on no news

janice shell

janice shell 6 분 전

Sounds as if he can't wait to leave...

Longstrongsilver

Longstrongsilver 6 분 전

That’s a fancy way of saying still down about 25% from recent highs. I’m sincerely hoping he comes through with all the hype , but a little tacky for any ceo/officer of a company to state expected share price (s). Keep increasing the fundamental value of a company and the share price will take care

Quintessence

Quintessence 6 분 전

SKK down 80%. Can if find a bottom and rebound? I have no idea why it is down so much today...It went up to $11 this morning and currents is at .86 - crazy! .

Giangy

Giangy 6 분 전

https://x.com/7219Giangy/status/1859677903606382791?t=SWHVO3XIDxD_3ZeMliI2Ww&s=19

exwannabe

exwannabe 6 분 전

There are five big pharma companies that can conduct cancer trials (together with NWBO) AND own complementary immunotherapy agents: Merck, BMY, AstraZeneca, Regeneron Pharmaceuticals, and Roche. If this is the deal and nothing more needs to be revealed from it, then why does NWBO not disclose the na

ducci1

ducci1 7 분 전

My pleasure!---Keeps Me Sharp--I'm Hopin!

nowwhat2

nowwhat2 7 분 전

Go Calvin Go !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ilmjmXRP_111111_21_HYPER_CALVIIN_xrP.jpg

Lone Clone

Lone Clone 7 분 전

Pacific Bay Completes Sphinx Mountain Rare Earth Field Program, Assays Pending

https://www.newsfilecorp.com/release/230804/Pacific-Bay-Completes-Sphinx-Mountain-Rare-Earth-Field-Program-Assays-Pending

November 21, 2024 8:00 AM EST | Source: Pacific Bay Minerals Ltd.

tmcfo

tmcfo 7 분 전

Near chicago, in northwest. indiana. And you?

Newc

$CAPC tiny floater with accumulation chart and rsi.

tmcfo

tmcfo 7 분 전

Near chicago, in northwest. indiana. And you?

Amigo Mike

Amigo Mike 7 분 전

Welp,

ZIVO stock is still holding up fairly strong against continued selling. The stock is still trying to absorb a seller who started out showing more than 7500 shares ..... it is now down to just under 2700 shares at $21.00 offered. Unfortunately other sellers have stepped in fron

trusttheman

trusttheman 7 분 전

As usual, Wave is lying and is a total fraud. Whatever they had to do in China has absolutely nothing to do with any of the deficiencies. For starters because your a troll and you don't talk to anybody in the company you don't understand anything. Deficiencies can be questions or comments. Nothing

glenn1919

glenn1919 7 분 전

INBS....................https://stockcharts.com/h-sc/ui?s=INBS&p=W&b=5&g=0&id=p86431144783

biotech-1953

biotech-1953 7 분 전

In EASL Congress of June 2024, both MDGL and LLY presented their results in fibrosis stages F2-F3 (you mention LLY presentation in your post). However, neither company addressed stage F4.

Then the price of MDGL immediately skyrocketed. According to quite a few analysts, MDGL (also

FooBarAndGrill

FooBarAndGrill 7 분 전

No news. The pump is due to Big Call options buys.

Allianzim US Large Cap 6...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관