# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.18124 | Binance | 187544094 | /cdn/crypto/logos/exchanges/BINA.png | $ 33,888,808.38 | 1745554618 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 43.0809706125 | 최근에 |
0.18123 | OKX | 112375962.239 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20,312,274.14 | 1745554616 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 25.8140121799 | 최근에 |
0.1813 | Coinbase | 73541699.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13,335,542.89 | 1745554619 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 16.893348821 | 최근에 |
0.18125 | DigiFinex | 31950731.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,776,563.43 | 1745554614 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 7.33943943904 | 최근에 |
0.205044 | Crypto.com | 6184848 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,250,057.31 | 1741219321 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 5 | https://crypto.com/exchange/trade/DOGE_USD | 1.42072858307 | 2 월s 전 |
0.180843 | Kraken | 4559362.81295 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 824,578.58 | 1745553992 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.04733650187 | 10 분s 전 |
0.16003 | Bitvavo | 3291757.2224 | /cdn/crypto/logos/exchanges/BITV.png | € 526,229.10 | 1745554619 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 7 | https://account.bitvavo.com/markets/DOGE-EUR | 0.756153356458 | 최근에 |
0.1601 | Binance | 2476214 | /cdn/crypto/logos/exchanges/BINA.png | € 394,794.93 | 1745554617 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 8 | https://www.binance.com/en/trade/DOGE_EUR | 0.568813980164 | 최근에 |
1.94E-6 | Binance | 2252443 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.37 | 1745554611 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 9 | https://www.binance.com/en/trade/DOGE_BTC | 0.5174112851 | 최근에 |
0.18078 | Kucoin | 2159843.2441 | /cdn/crypto/logos/exchanges/KUCN.png | $ 390,903.75 | 1745554150 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 10 | https://trade.kucoin.com/DOGE-USDT | 0.496140088137 | 8 분s 전 |
0.1604 | Coinbase | 1943087.3 | /cdn/crypto/logos/exchanges/GDAX.png | € 310,184.60 | 1745554619 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 11 | https://pro.coinbase.com/trade/DOGE-EUR | 0.446348829673 | 최근에 |
0.1815 | LBank | 1680807 | /cdn/crypto/logos/exchanges/LBNK.png | $ 304,852.24 | 1745554614 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 12 | https://www.lbank.info/exchange/doge/usdt | 0.386100118793 | 최근에 |
0.18066 | Gate.io | 1192830.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 215,507.82 | 1745554116 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 13 | https://gate.io/trade/DOGE_USDT | 0.274006420099 | 8 분s 전 |
0.1815 | Coinbase | 911431.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 164,946.75 | 1745554619 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 14 | https://pro.coinbase.com/trade/DOGE-USDT | 0.209365937435 | 최근에 |
0.20461 | Crypto.com | 721878 | /cdn/crypto/logos/exchanges/CRTO.png | $ 145,536.21 | 1741217714 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 15 | https://crypto.com/exchange/trade/DOGE_USDT | 0.165823429789 | 2 월s 전 |
0.18152 | Bitstamp | 547681.1 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 99,466.46 | 1745554619 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 16 | https://www.bitstamp.net/markets/doge/usd | 0.125808458539 | 최근에 |
0.18101 | LATOKEN | 498824.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 90,337.11 | 1745553990 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 17 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.11458555248 | 10 분s 전 |
0.1363 | Coinbase | 431234.1 | /cdn/crypto/logos/exchanges/GDAX.png | £ 58,646.61 | 1745554600 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 18 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0990592835689 | 최근에 |
1.94E-6 | Coinbase | 416090.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.806183 | 1745554580 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 19 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0955805607953 | 최근에 |
0.1766 | Gemini | 348755.649602 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 61,711.26 | 1745538161 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 20 | https://gemini.com/?symbol=DOGEUSD | 0.0801130633922 | 5 시간s 전 |
0.181314 | EXMO | 89032.8157588 | /cdn/crypto/logos/exchanges/EXMO.png | $ 16,114.14 | 1745554599 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0204518310198 | 최근에 |
0.15917 | Bitstamp | 87139.63 | /cdn/crypto/logos/exchanges/BSTP.png | € 13,911.16 | 1745554619 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 22 | https://www.bitstamp.net/markets/doge/eur | 0.0200169451309 | 최근에 |
0.185191 | EXMO | 25209.78 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4,652.80 | 1745554545 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 23 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00579096770346 | 최근에 |
0.159941 | EXMO | 22809.9878684 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,643.16 | 1745554546 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00523970867901 | 최근에 |
1.93E-6 | Kucoin | 17615.4239 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.034044 | 1745552452 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 25 | https://trade.kucoin.com/DOGE-BTC | 0.00404645938551 | 36 분s 전 |
1.94E-6 | EXMO | 12275.3184613 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.023803 | 1745554545 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00281977759263 | 최근에 |
2.27E-6 | Crypto.com | 12100 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.027616 | 1741218239 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 27 | https://crypto.com/exchange/trade/DOGE_BTC | 0.00277950498623 | 2 월s 전 |
0.18197 | HTX | 11789 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,156.33 | 1745539829 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.00270806481675 | 4 시간s 전 |
1.93E-6 | Gate.io | 9424.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.018297 | 1745552467 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 29 | https://gate.io/trade/DOGE_BTC | 0.00216486684643 | 36 분s 전 |
9.868E-5 | Gemini | 7933.75128712 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.784527 | 1745538351 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 30 | https://gemini.com/?symbol=DOGEETH | 0.00182247117869 | 5 시간s 전 |
0.1818 | Upbit | 2720.71451379 | /cdn/crypto/logos/exchanges/UPBT.png | $ 492.97 | 1745554561 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.000624978475802 | 최근에 |
1.93E-6 | Upbit | 826.05297732 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001606 | 1745553970 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.000189753584244 | 11 분s 전 |
1.89E-6 | Gemini | 635.80218586 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.001202 | 1745538164 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 33 | https://gemini.com/?symbol=DOGEBTC | 0.000146050855029 | 5 시간s 전 |
1.93E-6 | HTX | 200.76 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000387 | 1745539503 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/doge_btc | 4.61168116559E-5 | 4 시간s 전 |
2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000063 | 1733377570 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 35 | https://mercatox.com/exchange/DOGE/BTC | 6.00110993596E-6 | 5 월s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745539321 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 4 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 42 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745539329 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 43 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 4 시간s 전 |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745539355 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 4 시간s 전 |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745539341 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 4 시간s 전 |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745539329 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 46 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 4 시간s 전 |
0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1745539339 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 4 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
0.1666 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745547805 | DOGE/USD | https://cex.io/doge-usd | USD | 49 | https://cex.io/doge-usd | 0 | 2 시간s 전 |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745539339 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 50 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 4 시간s 전 |
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745539341 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 4 시간s 전 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745539320 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 53 | https://hitbtc.com/DOGE-to-ETH | 0 | 4 시간s 전 |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1745539353 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 4 시간s 전 |
3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 55 | https://tidex.com/exchange/DOGE/BTC | 0 | 2 월s 전 |
0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745539320 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 56 | https://hitbtc.com/DOGE-to-USD | 0 | 4 시간s 전 |
4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745539320 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 57 | https://hitbtc.com/DOGE-to-BTC | 0 | 4 시간s 전 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
0.312536 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 60 | https://tidex.com/exchange/DOGE/USDT | 0 | 2 월s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.15586 | 0.02544 | 16.322340562 | 0.15249 | 0.18554 | 186291562.995 | CX |
4 | 0.19001 | -0.00871 | -4.58396926478 | 0.13639 | 0.19292 | 223450685.484 | CX |
12 | 0.33205 | -0.15075 | -45.3997891884 | 0.13639 | 0.34172 | 301356528.516 | CX |
26 | 0.14203 | 0.03927 | 27.6490882208 | 0.12759 | 0.48464 | 578767131.023 | CX |
52 | 0.15142 | 0.02988 | 19.7331924449 | 0.08049 | 0.48464 | 451854656.797 | CX |
156 | 0.13182 | 0.04948 | 37.5360339857 | 0.03 | 0.48464 | 442573988.869 | CX |
260 | 0.00208 | 0.17922 | 8616.34615385 | 0.002023 | 0.75 | 377434419.051 | CX |
DOGE에 대해
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE 뉴스
암호화폐 채팅
게시물 보기
He pumped, he hufffed and then he blew the house down, now he is doing it again . . . The richest man in the world could have bought DOGE to keep it American, made it a good thing, "but, he let it be sold off to foreigners" . . . Let me ask you a question about this chart we made in February, shall...
He pumped, he hufffed and then he blew the house down, now he is doing it again . . . The richest man in the world could have bought DOGE to keep it American, made it a good thing, "but, he let it be sold off to foreigners" . . . Let me ask you a question about this chart we made in February, shall we? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176068337
더보기
Your post is moot, he's the richest man in the world 🌎 dude!!! He can afford it. And as for Trump he can afford his SS as well. Grow up!!! Enough said... Doge 💱💲
Dear Elon Musk, do you know what's the difference between you and Trump? When he retires from office, he will have secret service protecting him at your tax dollars expenses, you will have to pay yours by yourself, effectively paying double for protection . . . Enough Said . . . Doge is going to...
Dear Elon Musk, do you know what's the difference between you and Trump? When he retires from office, he will have secret service protecting him at your tax dollars expenses, you will have to pay yours by yourself, effectively paying double for protection . . . Enough Said . . . Doge is going to .05 Nice day
더보기
$DOGE Black Monday. Looking to load the boat all the way down. Gonna be a great reset! We will win the Trade war!
"House of Doge, the corporate arm of the Dogecoin Foundation, just established "The Official Dogecoin Reserve" with an initial 10 million coin purchase." I wonder how much they will have to buy to move the price. Today's volume was supposedly over a billion USD.
BREAKING: HOUSE OF DOGE LAUNCHES OFFICIAL DOGECOIN RESERVE WITH 10 MILLION COIN PURCHASE House of Doge, the corporate arm of the Dogecoin Foundation, just established "The Official Dogecoin Reserve" with an initial 10 million coin purchase. This initial purchase is expected to grow exponentially in...
BREAKING: HOUSE OF DOGE LAUNCHES OFFICIAL DOGECOIN RESERVE WITH 10 MILLION COIN PURCHASE House of Doge, the corporate arm of the Dogecoin Foundation, just established "The Official Dogecoin Reserve" with an initial 10 million coin purchase. This initial purchase is expected to grow exponentially in coming weeks as businesses worldwide adopt Dogecoin as a competitive, less expensive payment alternative. Unlike Bitcoin's fixed cap, Dogecoin's sustainable supply model ensures ongoing liquidity while supporting everyday transactions. The initiative aligns perfectly with their mission of making "Dogecoin the People's Coin!" – accessible to everyone as a truly decentralized currency. Source: @houseofdoge
더보기
Tilray Brands Stock vs. Bitcoin: Which Investment Is Worth the Risk? https://finance.yahoo.com/news/tilray-brands-stock-vs-bitcoin-102400307.html $BTC $TLRY $DOGE
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1745538600 | 0.18332 | 0.0049 | 2.75 | 0.17899 | 0.18396 | 0.16988 | 349842155 |
1745452200 | 0.17842 | 0.01658 | 10.24 | 0.17924 | 0.18554 | 0.17487 | 264096670 |
1745365800 | 0.16184 | 0.00276 | 1.73 | 0.16739 | 0.16863 | 0.16098 | 187361019 |
1745279400 | 0.15908 | 0.00406 | 2.62 | 0.15509 | 0.16357 | 0.155 | 215396019 |
1745193000 | 0.15502 | -0.00224 | -1.42 | 0.1573 | 0.15955 | 0.15249 | 121682432 |
1745106600 | 0.15726 | -0.00044 | -0.28 | 0.15774 | 0.16088 | 0.15625 | 84540631 |
1745020200 | 0.1577 | 0.00208 | 1.34 | 0.15586 | 0.15892 | 0.15356 | 81122012 |
1744933800 | 0.15562 | 0.00083 | 0.54 | 0.15503 | 0.15947 | 0.15297 | 113458313 |
1744847400 | 0.15479 | 0.00158 | 1.03 | 0.15359 | 0.15736 | 0.15019 | 195317204 |
1744761000 | 0.15321 | -0.00548 | -3.45 | 0.15842 | 0.16131 | 0.15312 | 186025965 |
1744674600 | 0.15869 | -0.00378 | -2.33 | 0.16271 | 0.16949 | 0.15734 | 219252124 |
1744588200 | 0.16247 | -0.00515 | -3.07 | 0.16739 | 0.16863 | 0.16098 | 195534097 |
1744501800 | 0.16762 | 0.00775 | 4.85 | 0.15978 | 0.16948 | 0.15763 | 194428015 |
1744415400 | 0.15987 | 0.00567 | 3.68 | 0.15334 | 0.16245 | 0.15318 | 231422650 |
1744329000 | 0.1542 | -0.00632 | -3.94 | 0.15985 | 0.16032 | 0.14876 | 354090770 |
1744242600 | 0.16052 | -0.00914 | -5.39 | 0.14177 | 0.16427 | 0.13639 | 592948382 |
1744156200 | 0.16966 | 0 | 0.00 | 0.17097 | 0.17158 | 0.16958 | 17909425 |
1744069800 | 0.16966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.16966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.16966 | -0.00136 | -0.80 | 0.17097 | 0.17158 | 0.16958 | 17909425 |
1743810600 | 0.17102 | 0.00894 | 5.52 | 0.16268 | 0.17275 | 0.15995 | 424638069 |
1743724200 | 0.16208 | -0.00225 | -1.37 | 0.16339 | 0.16745 | 0.15532 | 301122561 |
1743637800 | 0.16433 | -0.00959 | -5.51 | 0.17348 | 0.17922 | 0.16191 | 445770748 |
1743551400 | 0.17392 | 0.0078 | 4.70 | 0.1672 | 0.17574 | 0.16593 | 291350282 |
1743465000 | 0.16612 | 0.00013 | 0.08 | 0.16668 | 0.16836 | 0.16006 | 326265412 |
1743378600 | 0.16599 | -0.00327 | -1.93 | 0.16945 | 0.17277 | 0.16442 | 187328265 |
1743292200 | 0.16926 | -0.01096 | -6.08 | 0.18065 | 0.1825 | 0.16574 | 273093805 |
1743205800 | 0.18022 | -0.01018 | -5.35 | 0.19001 | 0.19292 | 0.17713 | 384712733 |
1743119400 | 0.1904 | -0.00403 | -2.07 | 0.19477 | 0.20063 | 0.1877 | 300844542 |
1743033000 | 0.19443 | 0.00357 | 1.87 | 0.19051 | 0.2058 | 0.18941 | 416765997 |
1742946600 | 0.19086 | 0.00833 | 4.56 | 0.18271 | 0.19371 | 0.18084 | 370524699 |
1742860200 | 0.18253 | 0.01069 | 6.22 | 0.17252 | 0.1892 | 0.17067 | 289886814 |
1742773800 | 0.17184 | 0.00479 | 2.87 | 0.16726 | 0.17242 | 0.16704 | 92568031 |
1742687400 | 0.16705 | -3.0E-5 | -0.02 | 0.16719 | 0.16971 | 0.16659 | 65017346 |
1742601000 | 0.16708 | -0.00225 | -1.33 | 0.16919 | 0.17151 | 0.16458 | 136237842 |
1742514600 | 0.16933 | -0.00925 | -5.18 | 0.17815 | 0.17924 | 0.16655 | 176875045 |
1742428200 | 0.17858 | 0.01059 | 6.30 | 0.16769 | 0.17885 | 0.1668 | 246802114 |
1742341800 | 0.16799 | -0.00577 | -3.32 | 0.17323 | 0.17332 | 0.16275 | 172570084 |
1742255400 | 0.17376 | 0.00551 | 3.27 | 0.16871 | 0.17621 | 0.16835 | 173589849 |
1742169000 | 0.16825 | -0.00786 | -4.46 | 0.17557 | 0.17687 | 0.16573 | 192625924 |
1742082600 | 0.17611 | 0.00407 | 2.37 | 0.1717 | 0.17784 | 0.17118 | 124979149 |
1741996200 | 0.17204 | 0.00683 | 4.13 | 0.16518 | 0.17627 | 0.16455 | 232396762 |
1741909800 | 0.16521 | -0.00683 | -3.97 | 0.1726 | 0.17298 | 0.16163 | 339400541 |
1741823400 | 0.17204 | 0.00798 | 4.86 | 0.16417 | 0.17408 | 0.15947 | 452908470 |
1741737000 | 0.16406 | 0.00904 | 5.83 | 0.15501 | 0.16865 | 0.14339 | 744859835 |
1741650600 | 0.15502 | -0.01202 | -7.20 | 0.16807 | 0.18095 | 0.15032 | 612929971 |
1741564200 | 0.16704 | -0.02489 | -12.97 | 0.19153 | 0.19419 | 0.16533 | 417865349 |
1741477800 | 0.19193 | -0.00593 | -3.00 | 0.19796 | 0.2008 | 0.19089 | 151346116 |
1741391400 | 0.19786 | -0.00428 | -2.12 | 0.20191 | 0.20868 | 0.19023 | 690729761 |
1741305000 | 0.20214 | -0.00283 | -1.38 | 0.20494 | 0.22 | 0.19896 | 339935399 |
1741218600 | 0.20497 | 0.00596 | 2.99 | 0.19886 | 0.20661 | 0.1963 | 257856619 |
1741132200 | 0.19901 | -0.00049 | -0.25 | 0.19824 | 0.20236 | 0.18367 | 473500710 |
1741045800 | 0.1995 | -0.03964 | -16.58 | 0.23736 | 0.23853 | 0.19275 | 887839317 |
1740959400 | 0.23914 | 0.03306 | 16.04 | 0.20642 | 0.24229 | 0.20159 | 495666972 |
1740873000 | 0.20608 | 0.00433 | 2.15 | 0.20125 | 0.20896 | 0.19923 | 169359812 |
1740786600 | 0.20175 | -0.0048 | -2.32 | 0.20652 | 0.20707 | 0.18127 | 524868380 |
1740700200 | 0.20655 | 0.00441 | 2.18 | 0.20389 | 0.21134 | 0.20068 | 231528005 |
1740613800 | 0.20214 | -0.00933 | -4.41 | 0.21161 | 0.21383 | 0.19579 | 348293145 |
1740527400 | 0.21147 | 0.00147 | 0.70 | 0.21191 | 0.21455 | 0.19534 | 537249115 |
1740441000 | 0.21 | -0.0327 | -13.47 | 0.24276 | 0.24394 | 0.20601 | 394741839 |
1740354600 | 0.2427 | -0.00425 | -1.72 | 0.24633 | 0.24762 | 0.2404 | 80746759 |
1740268200 | 0.24695 | 0.00735 | 3.07 | 0.23893 | 0.24785 | 0.23796 | 116913667 |
1740181800 | 0.2396 | -0.01546 | -6.06 | 0.254163 | 0.26123 | 0.23412 | 231314551 |
1740095400 | 0.25506 | 0.00049 | 0.19 | 0.25507 | 0.25759 | 0.24991 | 138645868 |
1740009000 | 0.25457 | 0.00445 | 1.78 | 0.25081 | 0.2554 | 0.24879 | 144347217 |
1739922600 | 0.25012 | -0.0079 | -3.06 | 0.25845 | 0.25986 | 0.24193 | 359882184 |
1739836200 | 0.25802 | -0.0076 | -2.86 | 0.26563 | 0.26887 | 0.25373 | 199570026 |
1739749800 | 0.26562 | -0.00608 | -2.24 | 0.27151 | 0.27431 | 0.26355 | 128254761 |
1739663400 | 0.2717 | -0.00035 | -0.13 | 0.27159 | 0.2833 | 0.26826 | 249091020 |
1739577000 | 0.27205 | 0.0097 | 3.70 | 0.2621 | 0.28684 | 0.2608 | 376911086 |
1739490600 | 0.26235 | -0.00116 | -0.44 | 0.26315 | 0.26724 | 0.25333 | 270204979 |
1739404200 | 0.26351 | 0.00993 | 3.92 | 0.25312 | 0.2673 | 0.2466 | 384361209 |
1739317800 | 0.25358 | -0.0011 | -0.43 | 0.25516 | 0.27012 | 0.24839 | 301378429 |
1739231400 | 0.25468 | 0.00565 | 2.27 | 0.24983 | 0.25649 | 0.24166 | 234241317 |
1739145000 | 0.24903 | -0.00429 | -1.69 | 0.25348 | 0.26007 | 0.23971 | 235226246 |
1739058600 | 0.25332 | 0.00643 | 2.60 | 0.246 | 0.2542 | 0.24451 | 127053867 |
1738972200 | 0.24689 | 0.0001 | 0.04 | 0.24989 | 0.2618 | 0.23866 | 335946097 |
1738885800 | 0.24679 | -0.00935 | -3.65 | 0.25689 | 0.26607 | 0.24291 | 317920413 |
1738799400 | 0.25614 | -0.00809 | -3.06 | 0.26427 | 0.26925 | 0.2534 | 318603257 |
1738713000 | 0.26423 | -0.02027 | -7.12 | 0.28512 | 0.28926 | 0.25526 | 668004485 |
1738626600 | 0.2845 | 0.01917 | 7.22 | 0.26617 | 0.29331 | 0.2028 | 1508288357 |
1738540200 | 0.26533 | -0.04451 | -14.37 | 0.30747 | 0.31481 | 0.25 | 809669039 |
1738453800 | 0.30984 | -0.01876 | -5.71 | 0.32791 | 0.33222 | 0.30323 | 218818955 |
1738367400 | 0.3286 | -0.00316 | -0.95 | 0.33205 | 0.34172 | 0.32329 | 239371831 |
1738281000 | 0.33176 | 0.00698 | 2.15 | 0.32447 | 0.33896 | 0.32203 | 212878274 |
1738194600 | 0.32478 | 0.00618 | 1.94 | 0.31806 | 0.33473 | 0.31662 | 288832436 |
1738108200 | 0.3186 | -0.01454 | -4.36 | 0.3354 | 0.33907 | 0.31483 | 276443441 |
1738021800 | 0.33314 | -0.00398 | -1.18 | 0.31604 | 0.33705 | 0.3055 | 591394062 |
1737935400 | 0.33712 | -0.01761 | -4.96 | 0.35335 | 0.35728 | 0.33495 | 176395432 |
1737849000 | 0.35473 | 0.00468 | 1.34 | 0.35084 | 0.36154 | 0.3454 | 154960818 |