ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DogecoinDOGE
US$ 0.1813
-0.00119
(
-0.65%
)
정보
순위 순위 8
코인
채굴 가능
매수
US$ 0.18128
교환
GDAX
매도
US$ 0.18129
마지막 거래 시간
04:16:54
볼륨(24시간)
$ 251,738,623
마지막 거래 규모
49.90
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.1813
완전히 희석된 시가총액
US$ 26,838,115,733
창세기 날짜
06/12/2013
일 범위 0.17752-0.1848
52주 범위 0.08049-0.48464
순환 공급량 148,031,526,384 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.18124Binance187544094/cdn/crypto/logos/exchanges/BINA.png$ 33,888,808.381745554618DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT43.0809706125최근에
0.18123OKX112375962.239/cdn/crypto/logos/exchanges/OKEX.png$ 20,312,274.141745554616DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT25.8140121799최근에
0.1813Coinbase73541699.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13,335,542.891745554619DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD16.893348821최근에
0.18125DigiFinex31950731.39/cdn/crypto/logos/exchanges/DGFX.png$ 5,776,563.431745554614DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE7.33943943904최근에
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,250,057.311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD5https://crypto.com/exchange/trade/DOGE_USD1.420728583072 월s 전
0.180843Kraken4559362.81295/cdn/crypto/logos/exchanges/KRKN.pngUS$ 824,578.581745553992XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD6https://trade.kraken.com/markets/kraken/XDG/USD1.0473365018710 분s 전
0.16003Bitvavo3291757.2224/cdn/crypto/logos/exchanges/BITV.png€ 526,229.101745554619DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR7https://account.bitvavo.com/markets/DOGE-EUR0.756153356458최근에
0.1601Binance2476214/cdn/crypto/logos/exchanges/BINA.png€ 394,794.931745554617DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR8https://www.binance.com/en/trade/DOGE_EUR0.568813980164최근에
1.94E-6Binance2252443/cdn/crypto/logos/exchanges/BINA.pngBTC 4.371745554611DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC9https://www.binance.com/en/trade/DOGE_BTC0.5174112851최근에
0.18078Kucoin2159843.2441/cdn/crypto/logos/exchanges/KUCN.png$ 390,903.751745554150DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT10https://trade.kucoin.com/DOGE-USDT0.4961400881378 분s 전
0.1604Coinbase1943087.3/cdn/crypto/logos/exchanges/GDAX.png€ 310,184.601745554619DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR11https://pro.coinbase.com/trade/DOGE-EUR0.446348829673최근에
0.1815LBank1680807/cdn/crypto/logos/exchanges/LBNK.png$ 304,852.241745554614DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT12https://www.lbank.info/exchange/doge/usdt0.386100118793최근에
0.18066Gate.io1192830.27/cdn/crypto/logos/exchanges/GATE.png$ 215,507.821745554116DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT13https://gate.io/trade/DOGE_USDT0.2740064200998 분s 전
0.1815Coinbase911431.3/cdn/crypto/logos/exchanges/GDAX.png$ 164,946.751745554619DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT14https://pro.coinbase.com/trade/DOGE-USDT0.209365937435최근에
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145,536.211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT15https://crypto.com/exchange/trade/DOGE_USDT0.1658234297892 월s 전
0.18152Bitstamp547681.1/cdn/crypto/logos/exchanges/BSTP.pngUS$ 99,466.461745554619DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD16https://www.bitstamp.net/markets/doge/usd0.125808458539최근에
0.18101LATOKEN498824.5/cdn/crypto/logos/exchanges/LATK.png$ 90,337.111745553990DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT17https://exchange.latoken.com/exchange/DOGE-USDT0.1145855524810 분s 전
0.1363Coinbase431234.1/cdn/crypto/logos/exchanges/GDAX.png£ 58,646.611745554600DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP18https://pro.coinbase.com/trade/DOGE-GBP0.0990592835689최근에
1.94E-6Coinbase416090.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.8061831745554580DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC19https://pro.coinbase.com/trade/DOGE-BTC0.0955805607953최근에
0.1766Gemini348755.649602/cdn/crypto/logos/exchanges/GEMN.pngUS$ 61,711.261745538161DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD20https://gemini.com/?symbol=DOGEUSD0.08011306339225 시간s 전
0.181314EXMO89032.8157588/cdn/crypto/logos/exchanges/EXMO.png$ 16,114.141745554599DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT21https://exmo.com/en/trade#?pair=DOGE_USDT0.0204518310198최근에
0.15917Bitstamp87139.63/cdn/crypto/logos/exchanges/BSTP.png€ 13,911.161745554619DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR22https://www.bitstamp.net/markets/doge/eur0.0200169451309최근에
0.185191EXMO25209.78/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4,652.801745554545DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD23https://exmo.com/en/trade#?pair=DOGE_USD0.00579096770346최근에
0.159941EXMO22809.9878684/cdn/crypto/logos/exchanges/EXMO.png€ 3,643.161745554546DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR24https://exmo.com/en/trade#?pair=DOGE_EUR0.00523970867901최근에
1.93E-6Kucoin17615.4239/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0340441745552452DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC25https://trade.kucoin.com/DOGE-BTC0.0040464593855136 분s 전
1.94E-6EXMO12275.3184613/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0238031745554545DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC26https://exmo.com/en/trade#?pair=DOGE_BTC0.00281977759263최근에
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC27https://crypto.com/exchange/trade/DOGE_BTC0.002779504986232 월s 전
0.18197HTX11789/cdn/crypto/logos/exchanges/HUOB.png$ 2,156.331745539829DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT28https://www.huobi.com/en-us/exchange/doge_usdt0.002708064816754 시간s 전
1.93E-6Gate.io9424.3/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0182971745552467DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC29https://gate.io/trade/DOGE_BTC0.0021648668464336 분s 전
9.868E-5Gemini7933.75128712/cdn/crypto/logos/exchanges/GEMN.pngETH 0.7845271745538351DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH30https://gemini.com/?symbol=DOGEETH0.001822471178695 시간s 전
0.1818Upbit2720.71451379/cdn/crypto/logos/exchanges/UPBT.png$ 492.971745554561DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.000624978475802최근에
1.93E-6Upbit826.05297732/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0016061745553970DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00018975358424411 분s 전
1.89E-6Gemini635.80218586/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0012021745538164DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC33https://gemini.com/?symbol=DOGEBTC0.0001460508550295 시간s 전
1.93E-6HTX200.76/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0003871745539503DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC34https://www.huobi.com/en-us/exchange/doge_btc4.61168116559E-54 시간s 전
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC35https://mercatox.com/exchange/DOGE/BTC6.00110993596E-65 월s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC36https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT37https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH38https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR39https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001745539321DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH40https://www.digifinex.com/en-ww/trade/ETH/DOGE04 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD41https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC42https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745539329DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH43https://www.okx.com/trade-spot/DOGE-ETH04 시간s 전
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745539355DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH44https://www.huobi.com/en-us/exchange/doge_eth04 시간s 전
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745539341DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH45https://www.bibox.com/en/exchange/basic/DOGE_ETH04 시간s 전
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745539329DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC46https://www.okx.com/trade-spot/DOGE-BTC04 시간s 전
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001745539339DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP47https://exmo.com/en/trade#?pair=DOGE_GBP04 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT48https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.1666CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745547805DOGE/USDhttps://cex.io/doge-usdUSD49https://cex.io/doge-usd02 시간s 전
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745539339DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP50https://www.binance.com/en/trade/DOGE_GBP04 시간s 전
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745539341DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT04 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC52https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745539320DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH53https://hitbtc.com/DOGE-to-ETH04 시간s 전
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001745539353DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD04 시간s 전
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC55https://tidex.com/exchange/DOGE/BTC02 월s 전
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745539320DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD04 시간s 전
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745539320DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC57https://hitbtc.com/DOGE-to-BTC04 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT60https://tidex.com/exchange/DOGE/USDT02 월s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.155860.0254416.3223405620.152490.18554186291562.995CX
40.19001-0.00871-4.583969264780.136390.19292223450685.484CX
120.33205-0.15075-45.39978918840.136390.34172301356528.516CX
260.142030.0392727.64908822080.127590.48464578767131.023CX
520.151420.0298819.73319244490.080490.48464451854656.797CX
1560.131820.0494837.53603398570.030.48464442573988.869CX
2600.002080.179228616.346153850.0020230.75377434419.051CX

DOGE에 대해

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

암호화폐 채팅

게시물 보기
looking 4 a win
Is it finally happening?
😂 1
weedtrader420
🪖🪖🪖🪖🪖🪖🪖
👍 2
weedtrader420
ELON said D O G E GIMME SHELTER $0.50 TARGET
👍 2
JMCK6193
What's even better look at last years chart 😆 🤡
👍️0
getmenews
He pumped, he hufffed and then he blew the house down, now he is doing it again . . . The richest man in the world could have bought DOGE to keep it American, made it a good thing, "but, he let it be sold off to foreigners" . . . Let me ask you a question about this chart we made in February, shall... He pumped, he hufffed and then he blew the house down, now he is doing it again . . . The richest man in the world could have bought DOGE to keep it American, made it a good thing, "but, he let it be sold off to foreigners" . . . Let me ask you a question about this chart we made in February, shall we? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176068337 더보기
👍️0
JMCK6193
Your post is moot, he's the richest man in the world 🌎 dude!!! He can afford it. And as for Trump he can afford his SS as well. Grow up!!! Enough said... Doge 💱💲
👍 2 💯 1
getmenews
Dear Elon Musk, do you know what's the difference between you and Trump? When he retires from office, he will have secret service protecting him at your tax dollars expenses, you will have to pay yours by yourself, effectively paying double for protection . . . Enough Said . . . Doge is going to... Dear Elon Musk, do you know what's the difference between you and Trump? When he retires from office, he will have secret service protecting him at your tax dollars expenses, you will have to pay yours by yourself, effectively paying double for protection . . . Enough Said . . . Doge is going to .05 Nice day 더보기
😂 1
weedtrader420
ELON D.O.G.E ✊😵👍 John Mayer, Waiting on the World to Change $0.50 TARGET
👍 1
looking 4 a win
Harris $0
👍️0
jjr04001
ahem, you were saying?
👍️0
Termite7
Was this halted?!
👍️0
goarmy123
$DOGE Black Monday. Looking to load the boat all the way down. Gonna be a great reset! We will win the Trade war!
👍 3
Kmacneill116
All butcoin is! Is the same numbers just adding Zero's...
😂 1
weedtrader420
DOGECOINX ENTER SANDMAN
👍 1
UOENO
thats because you are stupid lol
👍 1 💯 1
DonVance
"House of Doge, the corporate arm of the Dogecoin Foundation, just established "The Official Dogecoin Reserve" with an initial 10 million coin purchase." I wonder how much they will have to buy to move the price. Today's volume was supposedly over a billion USD.
👍️0
looking 4 a win
House of Doge, the corporate arm of the Dogecoin Foundation, just established "
👍️0
DonVance
What the heck is the House of Doge? lol
👍️0
looking 4 a win
BREAKING: HOUSE OF DOGE LAUNCHES OFFICIAL DOGECOIN RESERVE WITH 10 MILLION COIN PURCHASE House of Doge, the corporate arm of the Dogecoin Foundation, just established "The Official Dogecoin Reserve" with an initial 10 million coin purchase. This initial purchase is expected to grow exponentially in... BREAKING: HOUSE OF DOGE LAUNCHES OFFICIAL DOGECOIN RESERVE WITH 10 MILLION COIN PURCHASE House of Doge, the corporate arm of the Dogecoin Foundation, just established "The Official Dogecoin Reserve" with an initial 10 million coin purchase. This initial purchase is expected to grow exponentially in coming weeks as businesses worldwide adopt Dogecoin as a competitive, less expensive payment alternative. Unlike Bitcoin's fixed cap, Dogecoin's sustainable supply model ensures ongoing liquidity while supporting everyday transactions. The initiative aligns perfectly with their mission of making "Dogecoin the People's Coin!" – accessible to everyone as a truly decentralized currency. Source: @houseofdoge 더보기
👍️0
BottomBounce
Tilray Brands Stock vs. Bitcoin: Which Investment Is Worth the Risk? https://finance.yahoo.com/news/tilray-brands-stock-vs-bitcoin-102400307.html $BTC $TLRY $DOGE
👍️0
DonVance
This looks like it's been crabbing long enough for a move soon.
👍️0
looking 4 a win
Who are you replying to with your terrible grammar?
👍️0
Kmacneill116
Te ta te dad a dah GOV! $$$
👍️0
Kmacneill116
Lol thte Gov! $$$
👍️0
Kmacneill116
Changes will be made. UP$. Musk on this invested in this. The goverment is in on this. If bitcoin is anything wouldnt mind getting in early. Gov is in on it too. $$$ imo
💯 1
날짜종가변동변동 %시가고가저가거래량
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631
17450202000.15770.002081.340.155860.158920.1535681122012
17449338000.155620.000830.540.155030.159470.15297113458313
17448474000.154790.001581.030.153590.157360.15019195317204
17447610000.15321-0.00548-3.450.158420.161310.15312186025965
17446746000.15869-0.00378-2.330.162710.169490.15734219252124
17445882000.16247-0.00515-3.070.167390.168630.16098195534097
17445018000.167620.007754.850.159780.169480.15763194428015
17444154000.159870.005673.680.153340.162450.15318231422650
17443290000.1542-0.00632-3.940.159850.160320.14876354090770
17442426000.16052-0.00914-5.390.141770.164270.13639592948382
17441562000.1696600.000.170970.171580.1695817909425
17440698000.1696600.000000
17439834000.1696600.000000
17438970000.16966-0.00136-0.800.170970.171580.1695817909425
17438106000.171020.008945.520.162680.172750.15995424638069
17437242000.16208-0.00225-1.370.163390.167450.15532301122561
17436378000.16433-0.00959-5.510.173480.179220.16191445770748
17435514000.173920.00784.700.16720.175740.16593291350282
17434650000.166120.000130.080.166680.168360.16006326265412
17433786000.16599-0.00327-1.930.169450.172770.16442187328265
17432922000.16926-0.01096-6.080.180650.18250.16574273093805
17432058000.18022-0.01018-5.350.190010.192920.17713384712733
17431194000.1904-0.00403-2.070.194770.200630.1877300844542
17430330000.194430.003571.870.190510.20580.18941416765997
17429466000.190860.008334.560.182710.193710.18084370524699
17428602000.182530.010696.220.172520.18920.17067289886814
17427738000.171840.004792.870.167260.172420.1670492568031
17426874000.16705-3.0E-5-0.020.167190.169710.1665965017346
17426010000.16708-0.00225-1.330.169190.171510.16458136237842
17425146000.16933-0.00925-5.180.178150.179240.16655176875045
17424282000.178580.010596.300.167690.178850.1668246802114
17423418000.16799-0.00577-3.320.173230.173320.16275172570084
17422554000.173760.005513.270.168710.176210.16835173589849
17421690000.16825-0.00786-4.460.175570.176870.16573192625924
17420826000.176110.004072.370.17170.177840.17118124979149
17419962000.172040.006834.130.165180.176270.16455232396762
17419098000.16521-0.00683-3.970.17260.172980.16163339400541
17418234000.172040.007984.860.164170.174080.15947452908470
17417370000.164060.009045.830.155010.168650.14339744859835
17416506000.15502-0.01202-7.200.168070.180950.15032612929971
17415642000.16704-0.02489-12.970.191530.194190.16533417865349
17414778000.19193-0.00593-3.000.197960.20080.19089151346116
17413914000.19786-0.00428-2.120.201910.208680.19023690729761
17413050000.20214-0.00283-1.380.204940.220.19896339935399
17412186000.204970.005962.990.198860.206610.1963257856619
17411322000.19901-0.00049-0.250.198240.202360.18367473500710
17410458000.1995-0.03964-16.580.237360.238530.19275887839317
17409594000.239140.0330616.040.206420.242290.20159495666972
17408730000.206080.004332.150.201250.208960.19923169359812
17407866000.20175-0.0048-2.320.206520.207070.18127524868380
17407002000.206550.004412.180.203890.211340.20068231528005
17406138000.20214-0.00933-4.410.211610.213830.19579348293145
17405274000.211470.001470.700.211910.214550.19534537249115
17404410000.21-0.0327-13.470.242760.243940.20601394741839
17403546000.2427-0.00425-1.720.246330.247620.240480746759
17402682000.246950.007353.070.238930.247850.23796116913667
17401818000.2396-0.01546-6.060.2541630.261230.23412231314551
17400954000.255060.000490.190.255070.257590.24991138645868
17400090000.254570.004451.780.250810.25540.24879144347217
17399226000.25012-0.0079-3.060.258450.259860.24193359882184
17398362000.25802-0.0076-2.860.265630.268870.25373199570026
17397498000.26562-0.00608-2.240.271510.274310.26355128254761
17396634000.2717-0.00035-0.130.271590.28330.26826249091020
17395770000.272050.00973.700.26210.286840.2608376911086
17394906000.26235-0.00116-0.440.263150.267240.25333270204979
17394042000.263510.009933.920.253120.26730.2466384361209
17393178000.25358-0.0011-0.430.255160.270120.24839301378429
17392314000.254680.005652.270.249830.256490.24166234241317
17391450000.24903-0.00429-1.690.253480.260070.23971235226246
17390586000.253320.006432.600.2460.25420.24451127053867
17389722000.246890.00010.040.249890.26180.23866335946097
17388858000.24679-0.00935-3.650.256890.266070.24291317920413
17387994000.25614-0.00809-3.060.264270.269250.2534318603257
17387130000.26423-0.02027-7.120.285120.289260.25526668004485
17386266000.28450.019177.220.266170.293310.20281508288357
17385402000.26533-0.04451-14.370.307470.314810.25809669039
17384538000.30984-0.01876-5.710.327910.332220.30323218818955
17383674000.3286-0.00316-0.950.332050.341720.32329239371831
17382810000.331760.006982.150.324470.338960.32203212878274
17381946000.324780.006181.940.318060.334730.31662288832436
17381082000.3186-0.01454-4.360.33540.339070.31483276443441
17380218000.33314-0.00398-1.180.316040.337050.3055591394062
17379354000.33712-0.01761-4.960.353350.357280.33495176395432
17378490000.354730.004681.340.350840.361540.3454154960818