# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.38374 | Binance | 1338819801 | /cdn/crypto/logos/exchanges/BINA.png | $ 510,681,670.29 | 1732170400 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 56.576762636 | 최근에 |
0.38381 | OKX | 492325925.241 | /cdn/crypto/logos/exchanges/OKEX.png | $ 187,948,655.37 | 1732170400 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 20.8050456014 | 최근에 |
0.38395 | Coinbase | 228403256 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 87,022,321.70 | 1732170401 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 9.65202097425 | 최근에 |
0.384651 | Tidex | 122994591.829 | /cdn/crypto/logos/exchanges/TIDE.png | $ 46,924,193.50 | 1732170390 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 4 | https://tidex.com/exchange/DOGE/USDT | 5.19758956526 | 최근에 |
3.95E-6 | Binance | 58552648 | /cdn/crypto/logos/exchanges/BINA.png | BTC 233.34 | 1732170399 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 5 | https://www.binance.com/en/trade/DOGE_BTC | 2.4743578375 | 최근에 |
0.38365 | DigiFinex | 41726894.48 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,905,770.61 | 1732169788 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 1.7633236398 | 10 분s 전 |
0.384569 | Kraken | 17094831.0926 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,533,761.04 | 1732170255 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.722405061761 | 최근에 |
0.36253 | Bitvavo | 12275676.1556 | /cdn/crypto/logos/exchanges/BITV.png | € 4,445,364.53 | 1732170401 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 8 | https://account.bitvavo.com/markets/DOGE-EUR | 0.518753917094 | 최근에 |
3.95E-6 | Tidex | 5830703.33203 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 23.24 | 1732170367 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 9 | https://tidex.com/exchange/DOGE/BTC | 0.246397848441 | 최근에 |
0.3626 | Coinbase | 5328161.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,926,782.02 | 1732170400 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 10 | https://pro.coinbase.com/trade/DOGE-EUR | 0.225161079388 | 최근에 |
0.38445 | Kucoin | 4810484.84023 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,830,875.14 | 1732170297 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 11 | https://trade.kucoin.com/DOGE-USDT | 0.203284757789 | 최근에 |
0.383994 | Crypto.com | 4578049 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,743,739.28 | 1732170401 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 12 | https://crypto.com/exchange/trade/DOGE_USD | 0.193462325113 | 최근에 |
0.38223 | Gate.io | 4419034 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,677,199.61 | 1732169376 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 13 | https://gate.io/trade/DOGE_USDT | 0.186742560509 | 17 분s 전 |
0.36388 | Binance | 4212544 | /cdn/crypto/logos/exchanges/BINA.png | € 1,529,382.85 | 1732170400 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 14 | https://www.binance.com/en/trade/DOGE_EUR | 0.178016564891 | 최근에 |
0.3848 | Coinbase | 3824272.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,458,987.16 | 1732170400 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 15 | https://pro.coinbase.com/trade/DOGE-USDT | 0.161608726569 | 최근에 |
0.3037 | Coinbase | 3618111.1 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,087,117.11 | 1732170400 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 16 | https://pro.coinbase.com/trade/DOGE-GBP | 0.152896612929 | 최근에 |
0.38384 | Bitstamp | 3602927.38 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,369,946.58 | 1732170401 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 17 | https://www.bitstamp.net/markets/doge/usd | 0.152254968907 | 최근에 |
3.95E-6 | Coinbase | 2835271.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 11.23 | 1732170399 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 18 | https://pro.coinbase.com/trade/DOGE-BTC | 0.11981483758 | 최근에 |
0.385037 | Crypto.com | 2223555 | /cdn/crypto/logos/exchanges/CRTO.png | $ 842,561.42 | 1732168002 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 19 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0939645076575 | 40 분s 전 |
0.384305 | EXMO | 1827796.90163 | /cdn/crypto/logos/exchanges/EXMO.png | $ 695,915.23 | 1732170312 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0772402913169 | 최근에 |
0.383 | Gemini | 1752098.33168 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 673,676.62 | 1732146677 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 21 | https://gemini.com/?symbol=DOGEUSD | 0.0740413693853 | 7 시간s 전 |
0.374278 | HTX | 1624880.72 | /cdn/crypto/logos/exchanges/HUOB.png | $ 618,705.25 | 1732156416 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.0686653205596 | 4 시간s 전 |
3.92E-6 | Gate.io | 834202.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3.30 | 1732169377 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 23 | https://gate.io/trade/DOGE_BTC | 0.0352522996729 | 17 분s 전 |
0.00012382 | Gemini | 482093.290653 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 59.94 | 1732137502 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 24 | https://gemini.com/?symbol=DOGEETH | 0.0203726279319 | 9 시간s 전 |
3.95E-6 | Crypto.com | 459480 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.83 | 1732170401 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 25 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0194170200325 | 최근에 |
0.38953 | LBank | 442027 | /cdn/crypto/logos/exchanges/LBNK.png | $ 169,216.53 | 1732166520 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 26 | https://www.lbank.info/exchange/doge/usdt | 0.0186794792242 | 1 시간 전 |
0.38232 | LATOKEN | 327501.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 124,577.91 | 1732169621 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 27 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.0138397907843 | 13 분s 전 |
3.96E-6 | EXMO | 297879.026973 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.19 | 1732170257 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.0125879756116 | 최근에 |
0.36286 | Bitstamp | 280681.52 | /cdn/crypto/logos/exchanges/BSTP.png | € 101,306.26 | 1732170401 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 29 | https://www.bitstamp.net/markets/doge/eur | 0.0118612316023 | 최근에 |
3.95E-6 | Kucoin | 220026.113 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.876564 | 1732170299 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 30 | https://trade.kucoin.com/DOGE-BTC | 0.00929801393706 | 최근에 |
3.92E-6 | Upbit | 201397.628643 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.799872 | 1732169664 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00851079870692 | 12 분s 전 |
0.384622 | EXMO | 54226.9452211 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 20,541.53 | 1732170357 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 32 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00229155933155 | 최근에 |
4.16E-6 | Gemini | 44271.9979655 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.184956 | 1732133384 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 33 | https://gemini.com/?symbol=DOGEBTC | 0.00187087636323 | 10 시간s 전 |
0.362968 | EXMO | 33661.386379 | /cdn/crypto/logos/exchanges/EXMO.png | € 12,150.42 | 1732170358 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 34 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00142248588327 | 최근에 |
3.96E-6 | HTX | 10363.66 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.041365 | 1732156415 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000437954630953 | 4 시간s 전 |
0.3807 | Upbit | 8208.54209671 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,112.08 | 1732170191 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.000346882184926 | 최근에 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732147321 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 6 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 43 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147329 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 44 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 6 시간s 전 |
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147328 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 45 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 6 시간s 전 |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 6 시간s 전 |
0.309812 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1732170359 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 최근에 |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732147336 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 48 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 6 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 49 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
0.37922 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732165587 | DOGE/USD | https://cex.io/doge-usd | USD | 50 | https://cex.io/doge-usd | 0 | 1 시간 전 |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732170144 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 최근에 |
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732170146 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 최근에 |
0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 53 | https://hitbtc.com/DOGE-to-USD | 0 | 6 시간s 전 |
1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732147320 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 54 | https://hitbtc.com/DOGE-to-ETH | 0 | 6 시간s 전 |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732147338 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 55 | https://gate.io/trade/DOGE_USD | 0 | 6 시간s 전 |
4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 56 | https://hitbtc.com/DOGE-to-BTC | 0 | 6 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 57 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 58 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 59 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
4.25E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732147321 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 60 | https://mercatox.com/exchange/DOGE/BTC | 0 | 6 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.39707 | -0.01312 | -3.30420328909 | 0.33911 | 0.4204 | 1192495756.41 | CX |
4 | 0.13994 | 0.24401 | 174.367586108 | 0.12759 | 0.4395 | 1256289596.35 | CX |
12 | 0.09969 | 0.28426 | 285.143946233 | 0.08888 | 0.4395 | 622091073.664 | CX |
26 | 0.16493 | 0.21902 | 132.795731522 | 0.08049 | 0.4395 | 449792417.897 | CX |
52 | 0.07752 | 0.30643 | 395.291537668 | 0.07076 | 0.4395 | 540073944.611 | CX |
156 | 0.2332 | 0.15075 | 64.6440823328 | 0.03 | 0.4395 | 424170049.902 | CX |
260 | 0.00242472 | 0.38152528 | 15734.8180408 | 0.001 | 0.75 | 343667837.254 | CX |
DOGE에 대해
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE 뉴스
암호화폐 채팅
게시물 보기
$DOGE Some are a slow study. FOMO Will come into play and push it way up in my opinion!
Because the honeymoon isn't over, it's just starting. My average is .05 and I say it's about time! Things are falling into place if you keep up with the current news. 💎🙌baby!
So you believe Dogecoin will go up because weak hands will help it go up. Uh-huh.......Oh.......Okay Well........*Thanks *...... For . * whatever THAT'S s'possed to frickin mean *.....
Let's see now......Oh, okay ; You believe DOGE is going to go up because....... Let it play out🖕🎅🖕🟨🟨🟨🟨🟨🧠 Ah....Oh......Okay......I see........Well now THAT'S some good sound reasoning !........Thanks. Unbelievable. 2017
You have to hold and let it out D.O.G.E We’ll make it over a dollar easy. Based on WHAT ?......Just ANSWER MY SURVEYS !!! You believe DOGE is going UP because......Please fill in the box ! What, because Santa Claus is coming ? 👆️🎅🖕 LoL
Based on WHAT ?......Just ANSWER MY SURVEYS !!! You believe DOGE is going UP because......Please fill in the box ! What, because Santa Claus is coming ? 👆️🎅🖕 LoL
You have to hold and let it out D.O.G.E We’ll make it over a dollar easy. but if you need the money to buy another stock, you have to do what you have to do. it’s a winner till you buy it
I dumped at .395 this morning and bought qub# loving it. Tired of the hype with no action unless you were in before the Trump pump
Can we please at least get this over 40 today? Missing a lot of other stock opportunities holding this. Every morning it's the same BS. Pumps a lot ttle over night and by the time I wake up it's tight back down. Do I'm glad it pumped for two days but way tooany bs articles trying to keep people...
Can we please at least get this over 40 today? Missing a lot of other stock opportunities holding this. Every morning it's the same BS. Pumps a lot ttle over night and by the time I wake up it's tight back down. Do I'm glad it pumped for two days but way tooany bs articles trying to keep people here lying about a pump that is not happening
더보기
Gads people, DOGE needs to cool off before the next up leg, just look at RSI on the Daily and Weekly, Swing Traders Delight
Wow. What a piece of dog sh--. Should have just stuck to stocks which are soaring everyday. These coins had one initial Trump pump and haven't done sh-- since while still vks are going nuts everyday
Right back down lol ke normal. Just so much profit taking in any small gain it's ridiculous.
Let's get going. New all time for BTC. Doge has already been higher this run. What's the problem. Can't we at least get back to 43.
Sounds a little "light on DETAILS" this whole new Govt. D.O.G.E. Agency..... https://en.wikipedia.org/wiki/List_of_federal_agencies_in_the_United_States So this was produced 13 days ago ?.......What, on November 6th ?
This is what happens in frickin' bull markets........ 2020 They don't even wanna THINK about that level there..... OR ANYTHING THAT LOOKS LIKE THIS ;...
This is what happens in frickin' bull markets........ 2020 They don't even wanna THINK about that level there..... OR ANYTHING THAT LOOKS LIKE THIS ; https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Aspir&x=38&y=13&time=100&startdate=1%2F4%2F2020&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
1729641000 | 0.13931 | -0.0044 | -3.06 | 0.14463 | 0.14841 | 0.13637 | 575878552 |
1729554600 | 0.14371 | 0.00192 | 1.35 | 0.14169 | 0.14966 | 0.13812 | 626322353 |
1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
1729295400 | 0.1373 | 0.0082 | 6.35 | 0.12968 | 0.14085 | 0.12955 | 873356504 |
1729209000 | 0.1291 | 0.00378 | 3.02 | 0.12591 | 0.13091 | 0.12042 | 1331322350 |
1729122600 | 0.12532 | 0.008355 | 7.14 | 0.116738 | 0.13 | 0.115864 | 816006544 |
1729036200 | 0.116965 | 0.000325 | 0.28 | 0.11666 | 0.11926 | 0.1102 | 274890479 |
1728949800 | 0.11664 | 0.00544 | 4.89 | 0.11134 | 0.11768 | 0.10927 | 334384179 |
1728863400 | 0.1112 | -0.00023 | -0.21 | 0.1115 | 0.11211 | 0.10858 | 117356016 |
1728777000 | 0.11143 | 0.0007 | 0.63 | 0.11066 | 0.112189 | 0.109306 | 137484209 |
1728690600 | 0.11073 | 0.00479 | 4.52 | 0.10588 | 0.1114 | 0.10558 | 223807972 |
1728604200 | 0.10594 | -0.00221 | -2.04 | 0.10785 | 0.10852 | 0.10299 | 271513827 |
1728517800 | 0.10815 | 0.00096 | 0.90 | 0.1071 | 0.11143 | 0.10592 | 247996019 |
1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
1727394600 | 0.1182 | 0.01002 | 9.26 | 0.108472 | 0.12072 | 0.106958 | 483006692 |
1727308200 | 0.10818 | -0.00158 | -1.44 | 0.10968 | 0.11117 | 0.10798 | 181055005 |
1727221800 | 0.10976 | 0.00146 | 1.35 | 0.10807 | 0.11063 | 0.10677 | 220770774 |
1727135400 | 0.1083 | 0.00211 | 1.99 | 0.10617 | 0.1092 | 0.10409 | 228588636 |
1727049000 | 0.10619 | -0.0042 | -3.80 | 0.10976 | 0.110008 | 0.10378 | 140290068 |
1726962600 | 0.11039 | 0.00508 | 4.82 | 0.10545 | 0.11049 | 0.10405 | 194155181 |
1726876200 | 0.10531 | 0.0002 | 0.19 | 0.10528 | 0.10753 | 0.10361 | 240333651 |
1726789800 | 0.10511 | 0.00194 | 1.88 | 0.10413 | 0.10715 | 0.10333 | 235100643 |
1726703400 | 0.10317 | 0.00211 | 2.09 | 0.10093 | 0.10346 | 0.09934 | 185958311 |
1726617000 | 0.10106 | 0.00115 | 1.15 | 0.09962 | 0.10264 | 0.09869 | 282673267 |
1726530600 | 0.09991 | -0.00299 | -2.91 | 0.10294 | 0.10323 | 0.09833 | 180817338 |
1726444200 | 0.1029 | -0.00263 | -2.49 | 0.10541 | 0.10644 | 0.10216 | 136964531 |
1726357800 | 0.10553 | -0.00128 | -1.20 | 0.1071 | 0.1078 | 0.10423 | 152618272 |
1726271400 | 0.10681 | 0.00399 | 3.88 | 0.10258 | 0.10856 | 0.10177 | 353417977 |
1726185000 | 0.10282 | 0.00138 | 1.36 | 0.10148 | 0.10335 | 0.10044 | 177196304 |
1726098600 | 0.10144 | -0.00126 | -1.23 | 0.10276 | 0.10306 | 0.09783 | 198996407 |
1726012200 | 0.1027 | -0.00129 | -1.24 | 0.10345 | 0.10459 | 0.10151 | 160514175 |
1725925800 | 0.10399 | 0.00778 | 8.09 | 0.09621 | 0.104965 | 0.09574 | 324483430 |
1725839400 | 0.09621 | 0.00111 | 1.17 | 0.09531 | 0.097 | 0.09383 | 110105125 |
1725753000 | 0.0951 | 0.00279 | 3.02 | 0.092516 | 0.0957 | 0.09172 | 179203167 |
1725666600 | 0.09231 | -0.00605 | -6.15 | 0.09846 | 0.09941 | 0.08888 | 292893920 |
1725580200 | 0.09836 | 0.00051 | 0.52 | 0.09802 | 0.09916 | 0.09599 | 174144059 |
1725493800 | 0.09785 | 0.00096 | 0.99 | 0.0968 | 0.09951 | 0.0921 | 276971168 |
1725407400 | 0.09689 | -0.00225 | -2.27 | 0.09894 | 0.10079 | 0.09664 | 162332462 |
1725321000 | 0.09914 | 0.00386 | 4.05 | 0.09505 | 0.09992 | 0.0941 | 157877508 |
1725234600 | 0.09528 | -0.00598 | -5.91 | 0.10129 | 0.10153 | 0.09394 | 142588083 |
1725148200 | 0.10126 | -0.00068 | -0.67 | 0.10138 | 0.10237 | 0.10035 | 111812818 |
1725061800 | 0.10194 | 0.00147 | 1.46 | 0.1002 | 0.10299 | 0.09697 | 237130296 |
1724975400 | 0.10047 | 0.00057 | 0.57 | 0.09969 | 0.10262 | 0.09826 | 169812162 |
1724889000 | 0.0999 | 0.00071 | 0.72 | 0.09844 | 0.10183 | 0.09682 | 270076022 |
1724802600 | 0.09919 | -0.00599 | -5.69 | 0.10539 | 0.10655 | 0.09639 | 293624239 |
1724716200 | 0.10518 | -0.00434 | -3.96 | 0.10992 | 0.11034 | 0.10444 | 187720746 |
1724629800 | 0.10952 | -0.00282 | -2.51 | 0.11261 | 0.11293 | 0.10785 | 190063702 |
1724543400 | 0.11234 | -0.00085 | -0.75 | 0.11313 | 0.11506 | 0.11079 | 251716719 |
1724457000 | 0.11319 | 0.00777 | 7.37 | 0.1053 | 0.11555 | 0.10526 | 363856164 |
1724370600 | 0.10542 | -0.00051 | -0.48 | 0.10534 | 0.10691 | 0.10474 | 215160281 |
1724284200 | 0.10593 | 0.00275 | 2.67 | 0.10312 | 0.107919 | 0.10206 | 131917488 |