ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Breakthrough Minerals Ltd

Breakthrough Minerals Ltd (BTM)

0.08
0.006
(8.11%)
마감 21 12월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.08
매수가
0.07
매도가
0.078
거래량
140,000
0.074 일간 변동폭 0.08
0.074 52주 범위 0.08
전일 종가
0.074
개장가
0.074
최근 거래 시간
4272
@
0.08
마지막 거래 시간
평균 볼륨(3m)
19,088
재정 규모
-
VWAP
-

BTM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0056.666666666670.0750.080.074190880.075DE
40.0056.666666666670.0750.080.074190880.075DE
120.0056.666666666670.0750.080.074190880.075DE
260.0056.666666666670.0750.080.074190880.075DE
520.0056.666666666670.0750.080.074190880.075DE
1560.0056.666666666670.0750.080.074190880.075DE
2600.0056.666666666670.0750.080.074190880.075DE

BTM - Frequently Asked Questions (FAQ)

What is the current Breakthrough Minerals share price?
The current share price of Breakthrough Minerals is AUD 0.08
What is the 1 year trading range for Breakthrough Minerals share price?
Breakthrough Minerals has traded in the range of AUD 0.074 to AUD 0.08 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M
Elroy Jetson Elroy Jetson 1 분 전
When you look behind the scenes, as you do, there's no vs. in Tea Party vs. billionaires,

but that's not the "lived reality" of the useful idiots who manned Tea Party groups and imagined themselves independently drafting their own "political theory" in 'citizen groups' as they were en
fuagf fuagf 1 분 전
100%. And he won by such a tiny margin, that was a real shame.

By the way, did you know that Trump won the crucial blue wall states - Michigan, Pennsylvania, and Wisconsin – by 231,000 votes? So if just 116,000 voters across those three swing states – or 0.7% of the total – had swi
fuagf fuagf 4 분 전
Yep, there is no end to megalomaniac lust for wealth and power. It must be curbed.
WiseYoda WiseYoda 5 분 전
Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare could
XRPUSD
cableguy cableguy 6 분 전
He's got 45 days doesn't he, that should be before Jan 13th or before. VHAI
VHAI
hssbwwmp hssbwwmp 8 분 전
Well...obviously AXXA can't attract "fifty to a hundred thousand actual real traders" or this rocket would have launched by now.

Perhaps AXXA management needs to do the following Google Search to get some good ideas: "How do we attract fifty to a hundred thousand actual real traders?"
AXXA
John Doe 2024 John Doe 2024 14 분 전
Relax smarty is confident and just like the last 4 years something big can happy anyday now or month or year.
XERI
ReasearchThis ReasearchThis 18 분 전
What AXXA really needs is fifty to a hundred thousand actual real traders, instead of just the thirty or fourty AXXA Bashers that trade AXXA stock back and forth between themselves every couple of days for less and less money.

Date/Time Condition Price Shares Exch/Mkt
12/20/20
AXXA
TONTOYO TONTOYO 18 분 전
Hi Wise Yoda, do you have any price predictions for Flare from now to 2025, I like how honest and real you are!
XRPUSD
RichieBoy RichieBoy 22 분 전
Pink you're not* incorrect! Thx4 the question. You're close as damn it. In trader's terms I doubt you could be any closer.

What I was talking about (in an extremely sleep deprived state) is pretty much an annual trading phenomenon. So to better answer your question in financial circl
AFFU
lodas lodas 23 분 전
@ ItsMyOption.......congratulations on your successful trade on the December Naked Put Options on Coop 90 and 85 Strike price... you really have the ability to turn huge sums consistently, and maybe you should start a hedge fund to trade publicly!!!!... hahahha.... good work , Lodas
COOP
Kyle279 Kyle279 25 분 전
Me too.  Added today at .0008. Hard to resist.   Sometimes you just have to say WTF.   
HMBL
georgejjl georgejjl 27 분 전
US20240417798 - THERAPY SELECTION AND TREATMENT OF NEURODEGENERATIVE DISORDERS

https://patentscope.wipo.int/search/en/detail.jsf?docId=US444400063&_cid=P10-M4XSG4-93338-1

Good luck and GOD bless and have a very merry CHRISTmas.
AVXL
Researchfyi Researchfyi 28 분 전
If they can match Oura’s sales of 2,500,000 rings sold next year. LQMT would definitely be in the green.

The space is there for them to do it. But reaching the people through marketing and not having to iron out any more kinks is the key. Otherwise they will be giving themselves bad
LQMT
lakers17 lakers17 28 분 전
Bingo, exactly right. You called him exactly what he is. I have never seen someone so bad at charting as well. Now we'll hear about 2021 and his charts. 2021 had zero to do with charts. Ask him what he made charting the OTC in 2022 and 2023 and how he did with his charts in NSA* 2024. Lost lik
NBRI
WiseYoda WiseYoda 28 분 전
https://thecryptobasic.com/2024/09/16/bitstamp-and-ripple-to-launch-derivatives-exchange-on-xrp-ledger/
XRPUSD
Golden Cross Golden Cross 34 분 전
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports

~ Triller TV is redefining how we watch, experience, and engage with digital sports.

https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
ranger_7 ranger_7 36 분 전
It sure seems like it. 
IBGR
Golden Cross Golden Cross 36 분 전
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports

~ Triller TV is redefining how we watch, experience, and engage with digital sports.

https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
WiseYoda WiseYoda 40 분 전
style="font-size: 1em"Bitstamp is building a derivatives exchange on the XRP Ledger and being acquired by Robinhood in 2025.  style="font-size: 1em"XRP is moon bound! 
XRPUSD
Tahoe2468 Tahoe2468 40 분 전

If I'm lying I'm dying.... 🚀🚀🚀🚀🚀🚀🚀
TNXP
rx7171 rx7171 46 분 전
“In press”
The publication is announcing the article has been reviewed and is accepted for publication.
AVXL
fuagf fuagf 47 분 전
When someone claims something they have virtually no evidence for then something is missing. Something
more than the evidence to justify the claim. Especially when virtually no experts in the field agree with you.
mrfence mrfence 50 분 전
Hi Kt.
FNMA

최근 히스토리

Delayed Upgrade Clock