거래량 | 23,350.35 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 7.08 | 최저 최고 |
|||||
일중 최저 | 6.98 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSD | 암호화폐 | 2,577,852,515 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.100 | 1.43% | 7.08 | 7.07 | 7.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.98 | 7.08 | 6.98 | 6.98 | 4.70 - 19.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:42:13 | 141.24 | 7.08 | USD |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
18/07/2024 | 20:17 | Cointelegraph | Pyth leads perps trading on Solana, Sui, but $600B trading.. |
18/07/2024 | 00:00 | Cointelegraph | Nansen partners with Aptos for dashboard after Aptos users.. |
05/07/2024 | 04:48 | Cointelegraph | Aptos launches keyless wallets that use ZK-proofs to verify.. |
02/07/2024 | 01:22 | Cointelegraph | Aptos seeks Aave community support for non-EVM integration |
17/06/2024 | 21:00 | NEWSBTC | This Altcoin Gem Will Overtake Solana, Predicts Arthur Hayes |
11/06/2024 | 23:01 | Cointelegraph | Overlai provides AI-resistant property rights solution for.. |
11/06/2024 | 21:42 | Cointelegraph | How Web3 is transforming global regulatory frameworks |
Historical APTUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 7.48 | 7.65 | 6.43 | 284,889.78 | -0.400 | -5.35% |
1개월 | 6.84 | 7.65 | 5.18 | 402,339.09 | 0.240 | 3.51% |
3개월 | 9.10 | 9.73 | 5.18 | 482,281.57 | -2.02 | -22.20% |
6개월 | 8.71 | 19.48 | 5.18 | 792,467.63 | -1.63 | -18.71% |
1년 | 7.01 | 19.48 | 4.70 | 570,219.40 | 0.070 | 1.00% |
3년 | 0.044124 | 19.48 | 0.003504 | 865,777.11 | 7.04 | 15,945.78% |
5년 | 0.044124 | 19.48 | 0.003504 | 865,777.11 | 7.04 | 15,945.78% |