ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,069.06
-0.25%
US Tech 100
21,093.20
-0.49%
다우존스 지수
44,122.57
-0.06%
Bitcoin
101,138.72
-0.05%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. BTCS Inc (BTCS) 시세

BTCS Inc

BTCS Inc (BTCS)

NASDAQ
3.62
0.14
(4.02%)
마감 12 12월 6:00AM
15분 지연
3.59
-0.03
( -0.83% )
시간외 단일가: 11:18PM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
3.59
매수가
3.55
매도가
3.62
거래량
7,872
0.00 일간 변동폭 0.00
0.95 52주 범위 5.41
market_cap
61.121M
전일 종가
3.62
개장가
-
최근 거래 시간
27
@
3.59
마지막 거래 시간
23:19:28
재정 규모
-
VWAP
-
평균 볼륨(3m)
3,211,532
발행 주식
17,025,282
배당수익률
-
주가수익률
7.88
주당순이익(EPS)
0.46
매출
1.34M
순이익
7.82M

BTCS Inc 정보

BTCS Inc is engaged in the business of hosting an online e-commerce marketplace where consumers can purchase merchandise using Digital Assets, including bitcoin. The company focuses on blockchain and Digital Asset ecosystems. The firm operates a beta e-commerce marketplace, which accepts a range of ... BTCS Inc is engaged in the business of hosting an online e-commerce marketplace where consumers can purchase merchandise using Digital Assets, including bitcoin. The company focuses on blockchain and Digital Asset ecosystems. The firm operates a beta e-commerce marketplace, which accepts a range of digital currencies, has designed a beta secure digital currency storage solution BTCS Wallet. 더 보기

섹터
Finance Services
산업
Finance Services
웹사이트
www.btcs.com
본부
Carson City, Nevada, USA
설립됨
-
BTCS Inc is listed in the Finance Services sector of the 나스닥 with ticker BTCS. The last closing price for BTCS was US$3.62. Over the last year, BTCS shares have traded in a share price range of US$ 0.95 to US$ 5.41.

BTCS currently has 17,025,282 shares in issue. The market capitalisation of BTCS is US$61.63 million. BTCS has a price to earnings ratio (PE ratio) of 7.88.

BTCS 최신 뉴스

추가 뉴스

Form 8-K - Current report

05 12월 2024
Edgar (US Regulatory)

21.co Announces Plans for New Operating Structure; 21Shares and 21.co Technologies to Become Separate Entities

21Shares will welcome a new suite of executives to drive growth for the firm Co-Founders Hany Rashwan and Ophelia Snyder will become co-chairs of 21Shares, while dedicating their executive time...

03 12월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

26 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

20 11월 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

14 11월 2024
Edgar (US Regulatory)

BTCS Reports 2024 Q3 Results

134% quarterly year-over-year revenue growth Silver Spring, MD, Nov. 14, 2024 (GLOBE NEWSWIRE) -- BTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a blockchain technology-focused company...

14 11월 2024
GlobeNewswire Inc.

Form 424B5 - Prospectus [Rule 424(b)(5)]

08 10월 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

07 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 10월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.61-14.52380952384.24.443.35211053573.65248443CS
4-1.51-29.60784313735.15.35993.0238818784.35151436CS
122.43209.4827586211.165.411.132115323.89449401CS
262.08137.7483443711.515.410.9515728353.80608828CS
522.15149.3055555561.445.410.959106683.54214142CS
156-1.66-31.6190476195.258.880.5743015744874.11632454CS
260-4.66-56.48484848488.2511.050.5743015497254.2244904CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 17.58
(0.00%)
385.28k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70.29
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.42
(0.00%)
1.44k
AACGATA Creativity Global
US$ 0.868259
(0.00%)
13
AALAmerican Airlines Group Inc
US$ 17.58
(0.00%)
385.28k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70.29
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.42
(0.00%)
1.44k
AACGATA Creativity Global
US$ 0.868259
(0.00%)
13
CDTConduit Pharmaceuticals Inc
US$ 0.0883
(0.00%)
56.55M
LAESSEALSQ Corporation
US$ 1.15
(0.00%)
49.56M
PALIPalisade Bio Inc
US$ 1.40
(0.00%)
27M
SYTASiyata Mobile Inc
US$ 0.748
(0.00%)
20.3M
AMPGAmplitech Group Inc
US$ 1.93
(0.00%)
16.86M

BTCS Discussion

게시물 보기
georgie18 georgie18 6 일 전
BTCS...$3.98...🥳

georgie18

Member Level
Re: georgie18 post# 386583

Friday, December 06, 2024 10:39:52 AM

Post#
386613
of 386641
BTCS...75,000 bought up in 3 blocks at $3.70...🥳

georgie18

Member Level
Re: georgie18 post# 666846

Friday, December 06, 2024 7:58:37 AM

Post#
666996
of 667050
BTCS...$3.59...🥳...Somebody dropped a block at market...scooped some on the $3.19 dip...

georgie18

Member Level
Re: georgie18 post# 386490

Thursday, December 05, 2024 10:37:15 AM

Post#
386539
of 386582
BTCS...$3.87...Added here on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 666782

Thursday, December 05, 2024 7:55:40 AM

Post#
666805
of 666844
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386149

Friday, November 29, 2024 9:56:45 AM

Post#
386233
of 386442
BTCS...$3.90 s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 666057

Wednesday, November 27, 2024 9:53:55 AM

Post#
666154
of 666299
BTCS...$3.70...🥳...If BITCOIN can Break/Hold $95,800 then BTCS blows right past $5 plus...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 386048

Tuesday, November 26, 2024 11:33:46 AM

Post#
386088
of 386148
BTCS...added on todays $3.20 range dip...🥳
👍️0
georgie18 georgie18 6 일 전
BTCS...75,000 bought up in 3 blocks at $3.70...🥳

georgie18

Member Level
Re: georgie18 post# 666846

Friday, December 06, 2024 7:58:37 AM

Post#
666996
of 667050
BTCS...$3.59...🥳...Somebody dropped a block at market...scooped some on the $3.19 dip...

georgie18

Member Level
Re: georgie18 post# 386490

Thursday, December 05, 2024 10:37:15 AM

Post#
386539
of 386582
BTCS...$3.87...Added here on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 666782

Thursday, December 05, 2024 7:55:40 AM

Post#
666805
of 666844
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386149

Friday, November 29, 2024 9:56:45 AM

Post#
386233
of 386442
BTCS...$3.90 s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 666057

Wednesday, November 27, 2024 9:53:55 AM

Post#
666154
of 666299
BTCS...$3.70...🥳...If BITCOIN can Break/Hold $95,800 then BTCS blows right past $5 plus...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 386048

Tuesday, November 26, 2024 11:33:46 AM

Post#
386088
of 386148
BTCS...added on todays $3.20 range dip...🥳
👍️0
georgie18 georgie18 6 일 전
BTCS...$3.59...🥳...Somebody dropped a block at market...scooped some on the $3.19 dip...

georgie18

Member Level
Re: georgie18 post# 386490

Thursday, December 05, 2024 10:37:15 AM

Post#
386539
of 386582
BTCS...$3.87...Added here on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 666782

Thursday, December 05, 2024 7:55:40 AM

Post#
666805
of 666844
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386149

Friday, November 29, 2024 9:56:45 AM

Post#
386233
of 386442
BTCS...$3.90 s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 666057

Wednesday, November 27, 2024 9:53:55 AM

Post#
666154
of 666299
BTCS...$3.70...🥳...If BITCOIN can Break/Hold $95,800 then BTCS blows right past $5 plus...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 386048

Tuesday, November 26, 2024 11:33:46 AM

Post#
386088
of 386148
BTCS...added on todays $3.20 range dip...🥳
👍️0
Nelson2 Nelson2 7 일 전
I would suggest buying again to average down. Do I recognize it is the most painful time to buy when you’re down like that? Damn straight
But Unless you think crypto isn’t the future,otherwise….


GLTU
👍️0
georgie18 georgie18 7 일 전
BTCS...$3.87...Added here on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 666782

Thursday, December 05, 2024 7:55:40 AM

Post#
666805
of 666844
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386149

Friday, November 29, 2024 9:56:45 AM

Post#
386233
of 386442
BTCS...$3.90 s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 666057

Wednesday, November 27, 2024 9:53:55 AM

Post#
666154
of 666299
BTCS...$3.70...🥳...If BITCOIN can Break/Hold $95,800 then BTCS blows right past $5 plus...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 386048

Tuesday, November 26, 2024 11:33:46 AM

Post#
386088
of 386148
BTCS...added on todays $3.20 range dip...🥳
👍️0
georgie18 georgie18 7 일 전
We shall see...🥳...
👍️0
Greky Greky 7 일 전
$ 6 possible
👍️0
ColdDarkHole ColdDarkHole 1 주 전
I'm 33% of the way to breaking even! Thats a lot farther than I have been for a long time. yay.
👍️0
Greky Greky 1 주 전
$6 SOON 

LET'S FLY 
👍️0
georgie18 georgie18 1 주 전
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386149

Friday, November 29, 2024 9:56:45 AM

Post#
386233
of 386442
BTCS...$3.90 s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 666057

Wednesday, November 27, 2024 9:53:55 AM

Post#
666154
of 666299
BTCS...$3.70...🥳...If BITCOIN can Break/Hold $95,800 then BTCS blows right past $5 plus...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 386048

Tuesday, November 26, 2024 11:33:46 AM

Post#
386088
of 386148
BTCS...added on todays $3.20 range dip...🥳
👍 1
georgie18 georgie18 1 주 전
BITCOIN...$103,000...🥳...BTCS should be fun this week...
👍 1
Nelson2 Nelson2 1 주 전
What a GREAT day!

GLTA
👍 1 🚀 1
georgie18 georgie18 1 주 전
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386149

Friday, November 29, 2024 9:56:45 AM

Post#
386233
of 386442
BTCS...$3.90 s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 666057

Wednesday, November 27, 2024 9:53:55 AM

Post#
666154
of 666299
BTCS...$3.70...🥳...If BITCOIN can Break/Hold $95,800 then BTCS blows right past $5 plus...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 386048

Tuesday, November 26, 2024 11:33:46 AM

Post#
386088
of 386148
BTCS...added on todays $3.20 range dip...🥳
👍 1 🔥 1
georgie18 georgie18 1 주 전
BTCS..$3.93s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386149

Friday, November 29, 2024 9:56:45 AM

Post#
386233
of 386442
BTCS...$3.90 s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 666057

Wednesday, November 27, 2024 9:53:55 AM

Post#
666154
of 666299
BTCS...$3.70...🥳...If BITCOIN can Break/Hold $95,800 then BTCS blows right past $5 plus...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 386048

Tuesday, November 26, 2024 11:33:46 AM

Post#
386088
of 386148
BTCS...added on todays $3.20 range dip...🥳
👍️0
Nelson2 Nelson2 2 주 전
No go. Was doing more DD

Published by BTCS

“Effective November 1, 2023, in response to the current regulatory landscape in the U.S., Upstream announced its decision to suspend the ability for U.S. individuals to engage in securities trading activities including buying, selling, or depositing securities on Upstream. At the current time, U.S. holders of Series V are unable to transfer their shares to Upstream. Any U.S. holders who previously transferred their Series V shares onto Upstream have had their shares returned to our Transfer Agent (Equity Stock transfer). We are in discussions with Upstream regarding potential options and will provide updates when available.

GLTA
👍️0
ColdDarkHole ColdDarkHole 2 주 전
Pretty sure those were kind of a disaster. That process was foggy at best.
👍️0
bme bme 2 주 전
Just question. How did you do with the v shares in the past. I have some but could not redeem it. Tia
👍️0
bme bme 2 주 전
How was that go? I have some but had the problem to redeem it & kinda give up also. What could we do now? Anyone knows?
👍️0
georgie18 georgie18 2 주 전
BTCS...$3.90 s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 666057

Wednesday, November 27, 2024 9:53:55 AM

Post#
666154
of 666299
BTCS...$3.70...🥳...If BITCOIN can Break/Hold $95,800 then BTCS blows right past $5 plus...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 386048

Tuesday, November 26, 2024 11:33:46 AM

Post#
386088
of 386148
BTCS...added on todays $3.20 range dip...🥳
👍 1 💯 1
georgie18 georgie18 2 주 전
BTCS...$3.70...🥳...If BITCOIN can Break/Hold $95,800 then BTCS blows right past $5 plus...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 386048

Tuesday, November 26, 2024 11:33:46 AM

Post#
386088
of 386148
BTCS...added on todays $3.20 range dip...🥳
👍️0
georgie18 georgie18 2 주 전
BTCS...added on todays $3.20 range dip...🥳
👍️0
georgie18 georgie18 2 주 전
BTCS...$3.20 on the dip...Great add spot...🥳
👍️0
georgie18 georgie18 3 주 전
This is a BTCS Specific Board...🥳...Please keep other tickers off this board...Thank you...
👍️0
georgie18 georgie18 3 주 전
Agreed...🥳
👍️0
tw0122 tw0122 3 주 전
The ViSA and Mastercard of Bitcoin lots of future potential here. Fees and rewards 
👍️0
georgie18 georgie18 3 주 전
Agreed...🥳
👍️0
tw0122 tw0122 3 주 전
Yes was a $20 stock a few years back. Has a nice chop zone now to break through $3.14-$8.18 should do it pretty quickly after Bitcoin settles above $100,000
👍️0
georgie18 georgie18 3 주 전
Me too...Nice move to $5 plus...🥳...I think when things set up in the spring it sees $30 plus...
👍️0
tw0122 tw0122 3 주 전
Back to $5s soon Bitcoin $100,000 
👍️0
tw0122 tw0122 3 주 전
Like this low floater $3.68
👍️0
georgie18 georgie18 3 주 전
BTCS...Added $3.50s...🥳
👍️0
glenn1919 glenn1919 3 주 전
BTCS...................................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783
👍️0
Nelson2 Nelson2 3 주 전
BAM!
We’re baaaaack!!!

GLTA
👍️0
glenn1919 glenn1919 3 주 전
BTCS............................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783
👍️0
Nelson2 Nelson2 3 주 전
Disagree
Longterm play. Been here since 2014

GLTU
👍️0
ColdDarkHole ColdDarkHole 3 주 전
Oh I'd say we are done for now. A run to $12 to get me out of here is a long way off. Good job getting in on the pump and dump.
👍️0
ColdDarkHole ColdDarkHole 3 주 전
Looks like its done to me for this round. Congrats on those that got in on the pump and dump.
👍️0
Nelson2 Nelson2 3 주 전
We ain’t done yet. Not by a LONG shot

GLTU
👍️0
ColdDarkHole ColdDarkHole 4 주 전
Well, didn't even make it halfway there. Oh well. No surprises there.
👍️0
Finallywinning Finallywinning 4 주 전
Same! I dropped half what I had when it went to $4, now I need it to hit like $20 to break even. No way will I last to $20. I’ll probably end up leaving 10% in and break even when it hits $100 and cry over my missed boat.
👍️0
ColdDarkHole ColdDarkHole 4 주 전
If this gets to 12$ I will be completely amazed and grateful to get out whole. Of course once im out it will go to 20. But if I stay in it will go to 12.50 and drop like a rock. go figure.🫠
👍️ 1
Nelson2 Nelson2 4 주 전
I tried to redeem some time ago working with UBS Broker. We got bogged down with the intermediary to transfer the shares
Gave up

GLTU
👍️0
Dzelle Dzelle 4 주 전
A legitimate crypto company with plenty of room to grow, It’s just getting started. Just hope those v shares are still on the table
👍️0
tw0122 tw0122 4 주 전
Looking good $5.48 + 31%
👍️0
easymoney easymoney 4 주 전
I loaded this baby from 1.19 and lower my avg was 1.4+ as I had 23000 either way I think we might go for 20 bucks again in January like it did in 2020.
👍️0
Nelson2 Nelson2 4 주 전
100%
BTCS proof if stake infrastructure company. One if the earliest crypto companies in existence
And well fir the last 2 days I am in LOVE with it
Just wish I knew why the sudden jump

GLTU

👍️0
d3t0x d3t0x 4 주 전
These are really very different companies in a lot of ways. BTCS is long past the pure play commodity miner phase.
👍️0
Monksdream Monksdream 4 주 전
BTCS, new 52 week high
👍️0
Nelson2 Nelson2 4 주 전
Thanks but got out of mining operations long ago

GLTU
👍️0
Nelson2 Nelson2 4 주 전
As of September 12, 2024, BTCS Inc. owned 90 bitcoins.

BTCS Inc.

For a company it’s size I wouldn’t use the term “little”

GLTU
👍️0

최근 히스토리

NASDAQ
BTCS
BTCS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유