ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Alpha Blue Capital US Small Mid Cap Dynamic ETF

Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS)

26.4562
-0.1306
(-0.49%)
마감 27 4월 5:00AM
26.4384
-0.0178
(-0.07%)
시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
26.4562
매수가
13.21
매도가
39.63
거래량
5,510
26.3917 일간 변동폭 26.50
24.01 52주 범위 30.86
전일 종가
26.5868
개장가
26.50
최근 거래 시간
1000
@
26.4384
마지막 거래 시간
평균 볼륨(3m)
4,325
재정 규모
US$ 145,666
VWAP
26.4367

ABCS 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.0214.0141221614125.435226.78525.0099498725.96688227SP
4-1.2238-4.4212427745727.6828.047224.01633525.89093019SP
12-3.4938-11.66544240429.9530.0524.01432527.29650826SP
26-2.0938-7.3338003502628.5530.8624.01301227.97210787SP
520.66622.58317177225.7930.8624.01293027.39918454SP
1561.10624.3637080867925.3530.8624.01344726.62941814SP
2601.10624.3637080867925.3530.8624.01344726.62941814SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
PegnVA PegnVA 4 분 전
Ah, yes. Thanks.
SSKILLZ1 SSKILLZ1 6 분 전
Savvy Pick 10 Contest #1 Results In (Week 43)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
diversified holdings diversified holdings 6 분 전
lol, doing that now. Biggest noob on the board.
TWOH
SSKILLZ1 SSKILLZ1 7 분 전
Savvy Pick 10 Contest #1 Results In (Week 43)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
BigBadWolf BigBadWolf 7 분 전
Not just a blip on $RDARs as long ago all 4 sections ;-) As I ponder past remembrances… Money in one’s 401(k) is:

Not taxed when it goes in (deposits are usually pre-tax, which lowers your taxable income now).
Taxed when it’s withdrawn (in retirement, the withdrawals are treate
RDARS
joe_techi joe_techi 8 분 전
The whole Chris Whitley album, Living with the Law, is great. Never too far down in the stack of albums/CDs for me
SSKILLZ1 SSKILLZ1 10 분 전
Savvy Pick 10 Contest #1 (Week 43)

Congrats to our current leader LARRYBAZ up 113.82% so far in the contest. There are 18/27 portfolio up in the contest or 66.67%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARR
Sock_acct Sock_acct 11 분 전
Are you retarded? 
FNMA
SSKILLZ1 SSKILLZ1 13 분 전
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
elks elks 13 분 전
No problem, bud we got a huge winner here
TWOH
getmoreshares getmoreshares 14 분 전
logan said by 4/30
We want to see pink current.
CGAC
chklingon chklingon 15 분 전
Correct, but i don't make these kinds of short term calls on Tsla as I don't trade it. My intel is all over the place on the upside. I personally feel they are too optimistic. I will go for now with over $350. TSLA is a wild stock to try to time for trading. Such wildness makes for a great trading s
TSLA
SSKILLZ1 SSKILLZ1 16 분 전
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
PirateHero59 PirateHero59 16 분 전
Director Pulte said that gov owns 80% of Fanie Mae and Fredi Mac. This is highly creditable and a baseline where shareholders can start to ask (fight) for more.
FNMA
SSKILLZ1 SSKILLZ1 17 분 전
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 614.44%
2 PLTR 345.24%
3 OKLO 180.28%
4 OPTT 120.48%
5 FEIM 106.48%
6 CX
AMRN ETCC GERN
XMaster2023 XMaster2023 17 분 전
Believe what you want. The quarterly reports speak for themselves.
NWBO
wetscent wetscent 17 분 전
Keeping his mouth shut by not announcing his strategy would have been his best legal advice
ELTP
SSKILLZ1 SSKILLZ1 18 분 전
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 UAMY 911.60%
2 GRRR 614.44%
3 PLTR 345.24%
4 TNZ.TO 343.68%
5 PSIX 327.17%
6 K
AAOI ABUS ACDC
littlejohn littlejohn 18 분 전
Pltr, best pump ever, https://stocktwits.com/Jaaaaack/message/612789113,

Lockheed and Raytheon have combined

revenue about 43 times higher than Pltr,

with pltr matching both their market caps

added together,,,pump crew math there...
hedge_fun hedge_fun 18 분 전
When you ask some to refute, ie disprove……

the existence of Bigfoot, you do so in a laughable attempt to pretend you have the advantage in the argument.

It’s not for me or anyone else to disprove (refute) the valuation.

The ball is in SFRX’s court, and
SFRX
2can$ 2can$ 18 분 전
Is this an invitation to all investors to discuss DBMM financials current and past history with you with out any anger or animosity of anyone's position?
DBMM
KISSINGER KISSINGER 18 분 전
The curly shuffle when I said that to CG he said it may be Rico LOL just a message. He's only heard one person use that before. He said it don't matter who it is we're on our way
AHRO
MRJ25 MRJ25 19 분 전
Nonsense.
FNMA
cojoboy cojoboy 19 분 전
Well..sometimes I agree with you.you control nothing..!!😂😎
RDAR