ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exchange Traded Fund

Exchange Traded Fund (CSPXJ)

183.65
-1.08
(-0.58%)
마감 15 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
183.65
매수가
173.00
매도가
183.99
거래량
2,018
183.65 일간 변동폭 184.57
0.00 52주 범위 0.00
전일 종가
184.73
개장가
184.36
최근 거래 시간
3
@
183.65
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CSPXJ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
JTORENCE JTORENCE 4 분 전
DJPele thanks for that clarification.
NWBO
$b_rich$ $b_rich$ 4 분 전
Nice close!
EBZT
JP313 JP313 4 분 전
Post a link not a feeling.
CRSM
glenn1919 glenn1919 5 분 전
STAI............................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
STAI
Golden Cross Golden Cross 5 분 전
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
Gmenfan Gmenfan 5 분 전
Poll: Women Who Identify As ‘Liberal’ Are The Most Likely To Feel Unsatisfied And Lonely

https://www.oann.com/newsroom/poll-women-who-identify-as-liberal-are-the-most-likely-to-feel-unsatisfied-and-lonely/

https://www.oann.com/wp-content/uploads/2025/02/GettyImages-1250
reestifer reestifer 5 분 전
I continue to say, this man needs some of the meds Elite is manufacturing. Maybe the delusions of grandeur and the bipolar swings will simmer down then.
ELTP
navycmdr navycmdr 5 분 전
Fannie Mae: Checklist For Privatization

Bottom Line

https://seekingalpha.com/article/4758749-fannie-mae-checklist-for-privatization

Fannie Mae shares are at a critical juncture. With shares seeing more than a 500% increase
in the last six months
FMCC
Gmenfan Gmenfan 6 분 전
Poll: Women Who Identify As ‘Liberal’ Are The Most Likely To Feel Unsatisfied And Lonely

https://www.oann.com/newsroom/poll-women-who-identify-as-liberal-are-the-most-likely-to-feel-unsatisfied-and-lonely/

https://www.oann.com/wp-content/uploads/2025/02/GettyImages-1250
Gmenfan Gmenfan 6 분 전
Poll: Women Who Identify As ‘Liberal’ Are The Most Likely To Feel Unsatisfied And Lonely

https://www.oann.com/newsroom/poll-women-who-identify-as-liberal-are-the-most-likely-to-feel-unsatisfied-and-lonely/

https://www.oann.com/wp-content/uploads/2025/02/GettyImages-1250
Golden Cross Golden Cross 6 분 전
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
LakeshoreLeo1953 LakeshoreLeo1953 6 분 전
COGS aside, my question may have been misplaced.
Margins seemed to be addressed in the extended discussion
and I believe (accounting terminology aside) costs against 2-73 revenue
are considerably more than 10%. For accumulated losses to properly
apply the IRS MUST conside
AVXL
glenn1919 glenn1919 6 분 전
SOBR............................................................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783
SOBR
SunshineSmiles SunshineSmiles 6 분 전
Maybe new management got wind of some of the shenanigans from shareholders on IHUB who are not scared to bring it up. Maybe that is why they are using a third-party auditor. Who knows but sounds like a good move.
MONI
Jack_Bolander Jack_Bolander 7 분 전
Here is an Interesting Read on Green Hydrogen :



https://oilprice.com/Alternative-Energy/Hydroelectric/What-Happened-to-the-Green-Hydrogen-Boom.amp.html
PLUG
Duma Duma 7 분 전
Understand.
reestifer reestifer 8 분 전
Doing your due diligence or not, it takes one small domino for your house of “bought on debt” to collapse.

It’s a “smart move” until it’s not.
ELTP
Plexigl Plexigl 8 분 전
Well …..things change. Maybe not this year but someday maybe

ELTP
Jack_Bolander Jack_Bolander 8 분 전
Here is an Interesting Article on Green Hydrogen :



https://oilprice.com/Alternative-Energy/Hydroelectric/What-Happened-to-the-Green-Hydrogen-Boom.amp.html
zab zab 9 분 전
Barron Trump's security detail, 20 million a year all Security Detail must be 6 foot 6 inches. Tall, that is a requirement. 
The Great Pumpkin The Great Pumpkin 9 분 전
Grifter JM reads this message a sees his plan to buy more time has worked on the low IQ’s.

#scam
LWLG
glenn1919 glenn1919 10 분 전
TNYA.....................................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA

최근 히스토리

Delayed Upgrade Clock