ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exchange Traded Fund

Exchange Traded Fund (CSPXJ)

178.17
2.60
(1.48%)
마감 16 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
178.17
매수가
170.96
매도가
182.00
거래량
3,838
176.01 일간 변동폭 177.92
0.00 52주 범위 0.00
전일 종가
175.57
개장가
176.02
최근 거래 시간
39
@
178.17
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CSPXJ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HUBCWHub Cyber Security Ltd
US$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
US$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
US$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
US$ 4.28
(-70.52%)
7.88M
WNWMeiwu Technology Company Ltd
US$ 0.3882
(-59.14%)
29.59M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.62M
SVMHSRIVARU Holding Ltd
US$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0498
(-36.32%)
106.27M
RGTIRigetti Computing Inc
US$ 10.915
(21.96%)
390.21M
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.26M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
US$ 136.24
(3.40%)
185.83M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.56M
Golden Cross Golden Cross 3 분 전
$TORVF Predicting the Future of EV Batteries - Volt Carbon Technologies
https://youtube.com/watch?v=bssQwaXIDVc

[yt]bssQwaXIDVc[/yt]

#Graphite #Graphitemining #mining $VCT.CA $VCT.V #CanadianMinerals #Energy
TORVF VCT
Cpap21 Cpap21 3 분 전
I will say - we have the prime time slot. Investors are earlier risers!! Missling is front and center as I like to say !!’!’
AVXL
ap17 ap17 3 분 전
Correct, and the appeal does NOT question the status of currency vs security anyway. Up ward from here.🏦🏦🏦
No ONE nailed it! NO ONE!
XRPUSD
Golden Cross Golden Cross 4 분 전
$TORVF ~ Why Volt Carbon Invested in E Power Resources $TORVF & $VCT Stock
https://www.youtube.com/watch?v=U0MtiNs5z2Q

[yt]U0MtiNs5z2Q[/yt]
TORVF VCT
Investor082 Investor082 4 분 전
No, I don't dare to with the history of this group. I bet even LP wouldn’t provide the next 2-3 year revenue forecast to investors and markets. ;)

In 2026 or 2027, they may abandon UK sales because NICE does not approve reimbursement. With the history of this group anything is possibl
NWBO
gdl gdl 4 분 전
https://www.msn.com/en-us/news/politics/can-t-make-this-up-mike-johnson-slammed-for-denying-pregnant-lawmaker-a-proxy-vote/ar-AA1xgOSQ

'Can't make this up': Mike Johnson slammed for denying pregnant lawmaker a proxy vote
Golden Cross Golden Cross 5 분 전
$TORVF 🚀 The Future Is Here: A revolutionary Lithium Battery Technology.
Volt is a great company to check out here.
https://www.youtube.com/watch?v=jiXmniNox5U

[yt]jiXmniNox5U[/yt]
TORVF
Golden Cross Golden Cross 6 분 전
$TORVF 🚀 The Future Is Here: A revolutionary Lithium Battery Technology.
Volt is a great company to check out here.
https://www.youtube.com/watch?v=jiXmniNox5U

[yt]jiXmniNox5U[/yt]
TORVF
againstallodds againstallodds 7 분 전
LOL if not material… it’s meaningless!!!

Right again
NBRI
docsetc docsetc 8 분 전
Hey Jack,

You're right on top of it. On the homepage, there is a "Get Started" button on the upper graphic. Click on that, it will open the form, and please fill that out and we'll add you to the record of plaintiffs. Make sure to include your IHub alias, because we'll be filtering
ENZC
2morrowsGains 2morrowsGains 8 분 전
AESI...Longest Conveyor Belt in the US: Dune Express...
https://www.gramconveyor.com/longest-conveyor-belt-in-the-us/
Elroy Jetson Elroy Jetson 8 분 전
Like Florida, California has a state home insurance plan of last resort for those who can't obtain home owners insurance from a private insurer, typically after their original insurer has refused to renew their insurance coverage. - https://www.wsj.com/finance/insurers-rule-change-puts-california-ho
StockItOut StockItOut 8 분 전
STFU! Your stupid fabricated conclusions keep getting disproved. Now you double down on your same misunderstanding and fabrcations.
XERI
Lime Time Lime Time 8 분 전
Wow. Happy New Year.
ALYI
John Doe 2024 John Doe 2024 8 분 전
KILLA and QUESTER have you really been on this board everyday in the last month bashing XERI while it has went up 90% without buying some and making some profit??? That's got to sting a little if not I bet???? Just curious lol
XERI
Nightdaytrader Nightdaytrader 8 분 전
Large Green, tomorrow is January 16 (71 days) and today, COOP closed at $100.03, and after hours, $100.00. Maybe just a coincidence, right at 100.00. Makes me wonder...

ND9
COOP
Golden Cross Golden Cross 8 분 전
$TORVF Breakthrough Lithium Battery Tech
https://www.youtube.com/watch?v=KWeQKiZ1qw8

[yt]KWeQKiZ1qw8[/yt]
TORVF
bigsur25 bigsur25 8 분 전
Yeah I can’t get anything but ABC and MSNBC so far I kind of pissing me off
MONI
silvr_surfr silvr_surfr 9 분 전
Thanks for the updates JTFM. I was not available to listen this time. A team-building shopping trip is a good explanation as any for them first saying the business development guy would be there, then just Mary Pao and then neither of them shows up.

Here is a favorable article from
ANIP
diamondguru-one diamondguru-one 9 분 전
That’s Not True When WMIHC Goes Public.

New shares of New WMIHC to old WMI Commons. Therefore no dilution.

whats your thoughts on how many shares of this NEW COMPANY to our ESCROW SHARES ??????

1 to 1 ????
1 to 5 ????

thoughts ??
COOP
Acme Investments Acme Investments 10 분 전
The risk was those who chose to take over for Brian!! Much more risk is taken by those who attempt to create these companies!! You see what it takes!! You need lawyers, paperwork etc!!
HMBL
Lakota-45 Lakota-45 10 분 전
Wow, I'm guessing a friendly - Good Sport; . .

"Congratulations Lakota-45, you won the bet" - is out of the question !!! Lol

~ Can't wait to see how you react when this trades above .0005, .005, .05, and above !!!

~ $WDLF / Decentral Life ~
~ A
WDLF
TheHound TheHound 10 분 전
$3.30’s on deck.
XRPUSD
gfp927z gfp927z 11 분 전
Derf, >> Xerox
BDEZ BDEZ 11 분 전
XRP Sweet…

최근 히스토리

Delayed Upgrade Clock