ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
447.09
매수가
447.06
매도가
447.27
거래량
7,311
445.43 일간 변동폭 447.27
0.00 52주 범위 0.00
전일 종가
444.79
개장가
446.72
최근 거래 시간
2
@
447.09
마지막 거래 시간
23:11:26
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ACWI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TNONTenon Medical Inc
US$ 9.69
(120.23%)
11.31M
NOVVNova Vision Acquisition Corporation
US$ 26.17
(112.25%)
30.19k
ATPCAgape ATP Corporation
US$ 2.795
(92.76%)
51.34M
NOVVUNova Vision Acquisition Corporation
US$ 25.43
(90.63%)
4.06k
OMICSingular Genomics Systems Inc
US$ 9.32
(64.96%)
963.87k
UPCUniverse Pharmaceuticals Inc
US$ 0.535
(-67.96%)
8.67M
GSIWGarden Stage Ltd
US$ 4.27
(-65.00%)
382.06k
HCTIHealthcare Triangle Inc
US$ 0.3712
(-27.53%)
269.29k
OBLGOblong Inc
US$ 4.85
(-25.84%)
1.27M
GVVisionary Holdings Inc
US$ 3.37
(-23.76%)
714.21k
XXII22nd Century Group Inc
US$ 0.3725
(38.32%)
106.4M
IMRXImmuneering Corporation
US$ 2.20
(53.85%)
88.73M
NVDANVIDIA Corporation
US$ 119.17
(0.03%)
71.56M
ATPCAgape ATP Corporation
US$ 2.795
(92.76%)
51.34M
SQQQProShares UltraPro Short QQQ
US$ 8.185
(-1.15%)
31.47M
Diamondhands45 Diamondhands45 1 분 전
Yawn. We are going much higher and the hysteria of your tone makes me even more confident.

Showtime is coming
SPZI
JohnnyBlaze JohnnyBlaze 1 분 전
You guys are tireless, has to be more productive things to do with your time
VPLM
Nighthawk_1 Nighthawk_1 1 분 전
Was checking this one out. I also checked their Website. I don't know if I could even trust this one. Their Website is too generic and they don't place faces to names of management. I even tried to search the CEO and could not necessarily locate this person. Legitimate companies have no problem plac
BMXC
Tree Tree 1 분 전
I love that flames are painted on it. LOL!!!
docsetc docsetc 2 분 전
Hey Cat, no worries. You've been on the list since day 1, anything we get, you'll get. Sounds like our situations are identical.
ENZC
Greedy G Greedy G 2 분 전
~bought 9/16 $572c @.04c seems market is going to keep pumping vix going lower, btc spiking
SPY
Dennis14 Dennis14 2 분 전
My question is why the Dilution if they have all the cash on hand. What is the Authorized Share count.
MLGO
Jack_Herer Jack_Herer 2 분 전
And by the way, even rich oil Sheiks prefer to use OPM (other people's money) to fund high risk ventures, and you can't get much higher risk than early-stage mineral exploration. I can't see them forking out the $10's of millions required to properly fund exploration at Balfour, or any other early e
HIRU
TheWhigs TheWhigs 2 분 전
How is PSRU's Fungy still worth $367,800? That website hasn't been up in years. I highly doubt the IP + related is worth anything worth near that. That needs to be written down to close to $0. Same thing with "VE gaming". "Franchise X Ent. LLC" website doesn't even work (LOL).

Can't s
PSRU
Heiris Heiris 2 분 전
Ja, weil COOP genannt ist...
COOP
GLENO34 GLENO34 2 분 전
5630 ish Next H line Rez..

https://schrts.co/pVXmEeWq
Chartmaster Chartmaster 2 분 전
I think it will, just a matter of time imo
EARI
Seminole Red Seminole Red 2 분 전
yep, I was watching it and away it went
DarkPool DarkPool 2 분 전
Microstrategy bought another 18300 btc. Short squeeze on deck!
BTCUSD
PutzMueler PutzMueler 2 분 전
It was worth more in 2011 than it is now because of Mark’s derisking ability.
NB
thegoodnessparadox thegoodnessparadox 2 분 전
The Plan: The GNCP PDIV link is key. The market capitalization for each of these is twisted. This is an old-fashion ploy whose time has come. Look at the filings! The messages couldn't be more clear - PDIV can re-characterize transactions at will - they should be consolidated!
GNCP PDIV
glenn1919 glenn1919 2 분 전
PSNY.................BOF...............................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
BOF PSNY
joe botts joe botts 2 분 전
Bids up.
TONR
na na na na 3 분 전
There's a big borrowing fee. 50 dollars in losses per 1000 dollars of shorted shares per day.
WINT
ChannelTrader ChannelTrader 3 분 전
Trump Declares He Won’t Debate Kamala Again

https://truthpress.com/news/trump-declares-he-wont-debate-kamala-again/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=abc-whistleblower-comes-forward&_bhlid=9ac9e0f20cd4f9e34dc14a2388f2500399655284

Forme
LWLG-Netherlands LWLG-Netherlands 3 분 전
NRDC92 you make me sick. Negative insecure shortie pants. Crying on this board daily. Take a break and leave us alone…
LWLG
Cotsley Cotsley 3 분 전
Largest company on OTC books sitting in CE with a Form 10 on the horizon. I'll absolutely add to my position.
TXTM
jaykul jaykul 3 분 전
We can only wish for a close in the mid threes I hope you're right I am heavily invested in this
HIRU
DarkB4Dawn DarkB4Dawn 3 분 전
You were right. Close to zero % Nailed it.
COOP

최근 히스토리

Delayed Upgrade Clock