ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
470.73
매수가
470.17
매도가
470.54
거래량
1,182
470.24 일간 변동폭 471.79
0.00 52주 범위 0.00
전일 종가
465.94
개장가
471.07
최근 거래 시간
287
@
470.73
마지막 거래 시간
21:59:12
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ACWI 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NANano Labs Ltd
US$ 28.625
(162.86%)
8.74M
NKTRNektar Therapeutics
US$ 21.01
(120.23%)
4.3M
INMInMed Pharmaceuticals Inc
US$ 4.26
(73.88%)
38.84M
ONMDOneMedNet Corporation
US$ 0.5239
(54.09%)
44.42M
IBIOiBio Inc
US$ 1.03
(44.58%)
39.82M
UPXIUpexi Inc
US$ 3.91
(-60.90%)
698.51k
MAASMaase Inc
US$ 5.11
(-48.54%)
217.66k
HYFMHydrofarm Holdings Group Inc
US$ 2.55
(-34.45%)
29
DFDVDeFi Development Corporation
US$ 18.17
(-26.76%)
671.7k
RBNERobin Energy Ltd
US$ 5.17
(-22.84%)
663.07k
PSTVPlus Therapeutics Inc
US$ 0.2235
(21.27%)
66.83M
ADILAdial Pharmaceuticals Inc
US$ 0.2368
(-9.96%)
50.88M
ONMDOneMedNet Corporation
US$ 0.5239
(54.09%)
44.42M
IBIOiBio Inc
US$ 1.03
(44.58%)
39.82M
INMInMed Pharmaceuticals Inc
US$ 4.26
(73.88%)
38.84M
Chartmaster Chartmaster 5 분 전
Green Rain Energy Holdings (OTC:NWPND) Announces Project Development for Electric Vehicle Charging Station in North Bergen, NJ
Press Release
OTC Disclosure & News Service | 06/24/2025
Beverly Hills, CA---June 24, 2025---Green Rain Energy Holdings (OTC: NWPND) is proud to announc
NWPND
JustJack JustJack 5 분 전
Will shareholders see .0011's or .0010's today?

Like clockwork Steve.

You just DILUTED 100 million shares and now .0012';s are on deck! 🤣
AITX
Chartmaster Chartmaster 5 분 전
Green Rain Energy Holdings (OTC:NWPND) Announces Project Development for Electric Vehicle Charging Station in North Bergen, NJ
Press Release
OTC Disclosure & News Service | 06/24/2025
Beverly Hills, CA---June 24, 2025---Green Rain Energy Holdings (OTC: NWPND) is proud to announc
NWPND
JRoon71 JRoon71 5 분 전
Actually, what this tells me is that Sarissa has faith in re-gaining the U.S. market. They realized that Europe was not only a cash suck, but a brain-drain. They were likely committing too many resources to a massive region that wouldn't be profitable for years. It's likely one of the primary reason
AMRN
CanItBThisEZ2Make CanItBThisEZ2Make 6 분 전
BEST SELLERS RANK (BSR) IS 459 52 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
JustJack JustJack 6 분 전
Apparently hell is vulgar to one on this board so I will rephrase the question.

Zen, do you think aitx still has a SNOWBALL's chance in hell? 🤣

Zen, do you think aitx still has a chance in hell?
AITX
tedpeele tedpeele 6 분 전
xbio 3.40
RMS555 RMS555 6 분 전
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 2 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
BlazingStocks BlazingStocks 7 분 전
$ILLR News April 29, 2025
TRILLER'S BKFC CONTINUES RAPID GLOBAL RISE WITH UNDEFEATED STARS, SOLD-OUT EVENTS, AND MAJOR TITLE FIGHTS ON THE HORIZONhttps://finance.yahoo.com/news/trillers-bkfc-continues-rapid-global-110000164.html
ILLR
FrostyEmpire44 FrostyEmpire44 8 분 전
Status:

June FSOC meeting minutes still not posted. May not be posted until next meeting.

Nomination PN25-42 — Brian Quintenz — Commodity Futures Trading Commission
119th Congress (2025-2026) | - latest action June 10th at committee level. He is the only member
FNMA
roxandbonz roxandbonz 8 분 전
Looks like you played those trades pretty good.
My problem is I usually end up with less shares when it is all said and done as well as a tax issue.
I’m riding this up for every penny I can get. We are a long way from the top.
Any idea where we will go when we have a permit i
TMC
goodfree goodfree 8 분 전
Who in the HELL are you guys talking too??? I have ignored all the negative clutter please do the same LOL
NBRI
JustJack JustJack 9 분 전
New day and a new round of DILUTION about to hit.

If you want to buy, for some reason, set your buys at .0009 as it should be there soon, IMHO
AITX
The Danish Dude The Danish Dude 9 분 전
Collaboration of MHRA and NWBO PART 1: On Replacing Placebo With External Controls

https://i.ibb.co/TD2Y3Hvd/Chat-GPT-Image-23-jun-2025-12-30-36.png

The APPGBT report did not introduce a future concept, but documented a regulatory approach that had already been implemen
NWBO
squidster squidster 9 분 전
calling all schmendircks...
https://finance.yahoo.com/news/premier-biomedical-biei-wild-west-140900575.htm
Notice the date of the article and share price of BIEI. If you know you know if you don't just follow the lemming in front of you. LMFAO
BIEI
Hoghead7 Hoghead7 9 분 전
https://www.google.com/url?rct=j&sa=t&url=https://fuelcellsworks.com/2025/06/23/clean-energy/east-coast-hydrogen-funding-kickstarts-major-clean-energy-programme&ct=ga&cd=CAEYASoUMTgzMDA0MjYxNzE0ODYzMzM1OTUyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw1PjD6n9lJTX_dNCRrB31Gc

https://w
FCEL
oystersnbeer oystersnbeer 9 분 전
https://i.imgur.com/akLz894_d.webp?maxwidth=760&fidelity=grand

Furious Donald Trump Swears at Israel-Iran's Ceasefire Violation

https://youtu.be/RiSw7goeBZY?feature=shared
Just think,,,
Magats are dumber than he is.
GLee17 GLee17 9 분 전
That opening 01 trade yesterday looked like mm were trying to scare some holders into selling. Didn’t work.
MVNT
tm3141 tm3141 9 분 전
FNMA
Renee Renee 9 분 전
TRMNF: Effective June 25,2025 New Wave Holdings Corp. will change to Humanoid Global Holdings Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
TRMNF
chemist72 chemist72 9 분 전
Premarket: Bid $.018 NITE; Ask .0200 GTSM

data from Schwab
MVNT
Sock_acct Sock_acct 10 분 전
Nah its to make concerned parties comfortable with what they are going to do both government and private parties...
FNMA
I am done I am done 10 분 전
$HYEX Healthy Extracts Launches STAT10(TM), Breakthrough CoQ10 and Nutrient Support Formulation for America's 40 Million Statin Users
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/healthy-extracts-launches-stat10tm-breakthrough-coq10-and-nutrien-1042326
HYEX
tedpeele tedpeele 10 분 전
ASNS .67 news major telecom carrier first installation:

Actelis Secures Order from Major US Telecommunications Carrier for Next-Generation Rapid MDU Connectivity Solutions

Our GigaLine solutions address this challenge by providing an ultra-low-power way to enable carrie

최근 히스토리

Delayed Upgrade Clock