ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
175.07
매수가
174.98
매도가
175.16
거래량
329
174.435 일간 변동폭 175.25
0.00 52주 범위 0.00
전일 종가
173.965
개장가
175.03
최근 거래 시간
1
@
175.03
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 57,585
VWAP
175.03

ACWI 최신 뉴스

SPDR MSCI ACWI UCITS ETF £ Second Price Monitoring Extn

SPDR MSCI ACWI UCITS ETF GBP 26 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI ACWI UCITS ETF £ Price Monitoring Extension

SPDR MSCI ACWI UCITS ETF GBP 26 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI ACWI UCITS ETF £ Second Price Monitoring Extn

SPDR MSCI ACWI UCITS ETF £ 06 February 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI ACWI UCITS ETF £ Price Monitoring Extension

SPDR MSCI ACWI UCITS ETF £ 06 February 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI ACWI UCITS ETF $ Second Price Monitoring Extn

SPDR MSCI ACWI UCITS ETF $ 24 August 2015 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is...

SPDR MSCI ACWI UCITS ETF $ Price Monitoring Extension

SPDR MSCI ACWI UCITS ETF $ 24 August 2015 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVNova Vision Acquisition Corporation
US$ 49.03
(297.65%)
74.63k
NOVVUNova Vision Acquisition Corporation
US$ 49.72
(272.71%)
7.65k
TNONTenon Medical Inc
US$ 10.05
(128.41%)
14.58M
OMICSingular Genomics Systems Inc
US$ 9.58
(69.56%)
1.17M
ATPCAgape ATP Corporation
US$ 2.175
(50.00%)
63.45M
UPCUniverse Pharmaceuticals Inc
US$ 0.4001
(-76.04%)
13.97M
GSIWGarden Stage Ltd
US$ 4.62
(-62.13%)
1.46M
HCTIHealthcare Triangle Inc
US$ 0.30
(-41.43%)
439.32k
PRLDPrelude Therapeutics Inc
US$ 3.485
(-27.85%)
730.57k
CNEYCN Energy Group Inc
US$ 0.5062
(-26.64%)
2.81M
XXII22nd Century Group Inc
US$ 0.3741
(38.92%)
123.49M
IMRXImmuneering Corporation
US$ 1.973
(37.97%)
107.99M
NVDANVIDIA Corporation
US$ 119.4188
(0.23%)
101.95M
ATPCAgape ATP Corporation
US$ 2.18
(50.34%)
63.45M
SQQQProShares UltraPro Short QQQ
US$ 8.179
(-1.22%)
52.22M
Monksdream Monksdream 3 분 전
Extremely bullish session with 55 days to the elections
90/10 A/D ratio for the NYSE dart thrower’s session
NASDAQ is 77/20
Not even 50 new lows versus 219 new highs
Precious metal stocks making new including AEM which I’ve owned for almost a year https://investorshub.adv
AEM
1984ISHERE 1984ISHERE 3 분 전
Could happen
LUMN
Dubldwn11 Dubldwn11 3 분 전
He doesn’t state he is live there. Only that a live event is taking place. Y’all over analyzing a trips stock.
MWWC
vlispxpert vlispxpert 3 분 전
no problem, next week I'll cash out & say neener neener lmao
getReady getReady 4 분 전
They are all excited because news will be next week.
ASII
flipper44 flipper44 4 분 전
Hope so.
NWBO
ysung ysung 4 분 전
Almost 1.8 million !!!!

News coming !!!
CNNA
Ronnie Replay Ronnie Replay 4 분 전
I don’t see an earlier one that you were talking about from Monday. The link I posted was the last one I saw which was last night. All good.
CNNA
dstock07734 dstock07734 4 분 전
Then we can trust her judgment in picking the well qualified professionals.
NWBO
Carjockey2 Carjockey2 4 분 전
It's Friday. I never expect a lot of volume, but I'm hoping for some updates next week..

$AAPJ
AAPJ
Skynet11 Skynet11 4 분 전
Good volume over the last few days :)
PKLE
Charlie3274 Charlie3274 4 분 전
Yeah but that’s like two weeks ago I’m still in it all the way but I hope they do something by the end of next week or all upward trajectory will be gone
AAPJ
InvestorinAZ InvestorinAZ 5 분 전
Saw this posted elsewhere... very encouraging!
"SLIM"????
GARBAGE! Because I say, "GARBAGE", I bought a bit more this morning!
If our chances are "SLIM", VPLM/Lewis would go another route! I'm banking on Lewis Hudnell and our reconsideration record, I believe, is 100%!
VPLM
RCKS RCKS 5 분 전
Glen

Pretzel Update: He is suggesting that Bulls exceeding the all time high can only hope for an extended Fifth Wave, which are not all that common.......(my words not his)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175079521
The Night Stalker The Night Stalker 5 분 전
nice
IFXY
ysung ysung 5 분 전
Oh excellent !!!!

Very near future !!!!
CNNA
eastunder eastunder 5 분 전
DIS cpps 90.46

https://www.stockscores.com/chart.asp?TickerSymbol=dis&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3
1984ISHERE 1984ISHERE 6 분 전
Getting close to testing old High
PLTR
Jack Torrance Jack Torrance 6 분 전
I don't think they are averse to selling, but I doubt they do so for less than $100 billion. They are currently the top quantum hardware company. And quantum is the future. They are not going to sell for peanuts. Only company I see ponying up is Nvidia. But I wouldn't be shocked if IonQ has already
IONQ
More Belgians More Belgians 6 분 전
when I think of nrdc...
repeating the same message all day long, week in, week out, waiting for some real work.....

https://investorshub.advfn.com/uimage/uploads/2024/9/13/xjwrabetter_call.jpeg
LWLG
1984ISHERE 1984ISHERE 6 분 전
36 today

well 35.99

Getting close to testing old High
PLTR
worthylion worthylion 6 분 전
ADFJF We're often reminded that "you never know about earnings". That applies to the report but often also how the market reacts to it. I was in for an earnings play at $9.5 share price. When the earnings were announced I thought there would be at least some positive bounce, so I held. When the pric
Konaploinks Konaploinks 6 분 전
If the billionaire boys club start fighting over it 21.60 will be blown thru
IONQ

최근 히스토리

Delayed Upgrade Clock