Spdr Acwi �【ACWI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr Acwi � (ACWI)
Spdr Acwi � (ACWI) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	196.715	2.25	1.16	195.33	196.785	195.035	19107
1737048600	194.465	0.99	0.51	195.3	197.64	193.98	11928
1736962200	193.475	2.43	1.27	191.41	195.675	191.19	7857
1736875800	191.045	0.79	0.42	191.79	192.96	190.75	3345
1736789400	190.255	-0.35	-0.18	190.38	190.925	189.77	6488
1736530200	190.6	-1.38	-0.72	191.97	193.505	190.025	7998
1736443800	191.975	0.91	0.48	192.71	192.805	191.675	3171
1736357400	191.065	0.62	0.32	189.84	191.455	189.84	6386
1736271000	190.45	-1.2	-0.63	190.22	191.485	189.73	5102
1736184600	191.65	1.41	0.74	190.72	191.805	190.255	11140
1735925400	190.245	-0.07	-0.03	189.72	190.445	189.29	2807
1735839000	190.31	1.73	0.92	188.49	191.675	188.035	3630
1735666200	188.58	0.51	0.27	187.62	188.805	187.4	6503
1735579800	188.07	-0.84	-0.44	188.58	189.01	186.77	4157
1735320600	188.91	-0.85	-0.45	191.69	191.69	188.5	2992
1735061400	189.76	0.94	0.50	190.01	190.325	189.4	2222
1734975000	188.82	0.36	0.19	189.74	189.74	187.815	4546
1734715800	188.46	0.47	0.25	186.73	188.505	184.99	8391
1734629400	187.99	-2.49	-1.31	186.85	188.22	186.095	3629
1734543000	190.48	0.18	0.09	191.4	191.4	190.05	8102
1734456600	190.3	-0.93	-0.49	190.31	190.775	189.735	8545
1734370200	191.23	-0.34	-0.18	192.55	192.55	190.99	3960
1734111000	191.57	-0.03	-0.01	192.17	192.455	191.345	7795
1734024600	191.595	0.46	0.24	191.09	193.37	190.725	4216
1733938200	191.135	0.75	0.40	190.06	191.135	189.61	6121
1733851800	190.38	-0.55	-0.29	190.97	190.97	190.255	8511
1733765400	190.93	-0.5	-0.26	192.62	192.62	190.585	6086
1733506200	191.43	-0.01	-0.01	190.92	192.25	190.57	1512
1733419800	191.44	-0.04	-0.02	191.43	191.82	191.06	5728
1733333400	191.475	0.15	0.08	191.77	194.43	191.29	4279
1733247000	191.325	0.26	0.14	191.21	192.15	190.86	4485
1733160600	191.065	1.19	0.63	189.8	191.475	189.675	7901
1732901400	189.87	0.37	0.20	188.89	189.935	188.85	5090
1732815000	189.5	0.41	0.21	189.67	189.94	189.3	10036
1732728600	189.095	-1.9	-0.99	190.2	190.455	188.925	78343
1732642200	190.995	0.15	0.08	190.67	191.025	189.99	31750
1732555800	190.85	0.35	0.18	191.1	191.34	190.315	12386
1732296600	190.5	1.9	1.00	189.6	190.895	188.92	121142
1732210200	188.605	2.26	1.22	186.99	188.65	186.515	11304
1732123800	186.34	-0.54	-0.29	187.42	187.645	185.735	7052
1732037400	186.88	-0.31	-0.16	186.51	186.88	186.51	17104
1731951000	187.185	0.63	0.34	186.79	187.21	186.075	15971
1731691800	186.56	-1.48	-0.79	187.11	187.665	186.23	5119
1731605400	188.04	0.38	0.20	188.97	189.05	187.63	5989
1731519000	187.66	0.04	0.02	187.46	187.995	187.045	2906
1731432600	187.62	0.32	0.17	187.61	188.005	186.795	2781
1731346200	187.3	1.26	0.68	187.11	187.71	186.76	3537
1731087000	186.04	0.83	0.45	185.94	186.17	184.935	3454
1731000600	185.205	1.14	0.62	185.04	187.555	184.61	4932
1730914200	184.07	3.63	2.01	184.75	185.575	183.665	7942
1730827800	180.44	0.29	0.16	179.79	180.565	179.04	3127
1730741400	180.15	-0.62	-0.34	180.53	180.69	179.44	30078
1730482200	180.77	-0.15	-0.08	180.7	181	180.7	7838
1730395800	180.915	-1.03	-0.57	180.1	180.99	180.05	24273
1730309400	181.945	-0.26	-0.14	182.19	182.63	181.575	3973
1730223000	182.2	-0.45	-0.25	182.98	182.98	181.875	10221
1730136600	182.65	0.06	0.04	182.87	183.085	181.985	18535
1729873800	182.585	0.72	0.40	182.77	183.085	181.96	9752
1729787400	181.86	-0.29	-0.16	182.79	184.6	181.515	4857
1729701000	182.145	-0.62	-0.34	183.19	183.22	182.145	4524
1729614600	182.765	0.1	0.05	182.64	183.31	182.245	12471
1729528200	182.665	-0.72	-0.39	183.59	183.635	182.64	7217

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관