Spdr Acwi �【ACWI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr Acwi � (ACWI)
Spdr Acwi � (ACWI) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728664200	182.14	0.69	0.38	181.07	182.245	180.66	2972
1728577800	181.45	0.6	0.33	181.4	183.185	180.235	5053
1728491400	180.85	0.72	0.40	180	180.93	179.67	4485
1728405000	180.135	-0.67	-0.37	179.38	180.22	178.86	1597
1728318600	180.8	1.15	0.64	180.7	181.055	180.115	3799
1728059400	179.655	0.59	0.33	180.45	180.585	179.41	4842
1727973000	179.06	1.14	0.64	178.37	181.65	175.505	3013
1727886600	177.92	0.71	0.40	177.69	178.135	176.9	5584
1727800200	177.205	0.67	0.38	177.67	179.75	174.49	1660
1727713800	176.535	-1.06	-0.59	177.92	177.92	176.28	1662
1727454600	177.59	0.74	0.42	177.36	177.985	177.075	2595
1727368200	176.85	0.47	0.27	178	180.05	174.505	3056
1727281800	176.38	0.45	0.26	175.94	176.51	175.84	5647
1727195400	175.925	0.45	0.26	175.83	176.14	175.16	3327
1727109000	175.475	0.26	0.15	175.73	176.28	174.045	26963
1726849800	175.215	-1.15	-0.65	175.59	176.01	175.005	3628
1726763400	176.365	1.99	1.14	175.81	176.925	173.47	7727
1726677000	174.38	-1.36	-0.77	174.73	174.905	173.895	358
1726590600	175.74	1.55	0.89	175.09	175.91	174.81	1118
1726504200	174.19	-0.88	-0.50	174.76	175.17	173.91	1260
1726245000	175.07	1.1	0.64	175.03	175.25	174.435	329
1726158600	173.965	2.72	1.59	174.42	175.875	173.495	1724
1726072200	171.24	-0.62	-0.36	172	174.515	169.55	1989
1725985800	171.86	0.38	0.22	171.69	172.36	171.225	515
1725899400	171.48	1.98	1.17	171.04	171.86	170.8	2284
1725640200	169.495	-2.1	-1.22	170.67	174.245	169.41	2442
1725553800	171.595	-1.07	-0.62	172.33	173.1	171.505	1356
1725467400	172.665	-1.91	-1.09	172.8	174.975	172.015	4249
1725381000	174.575	-1.63	-0.92	176.49	176.705	171.9	1370
1725294600	176.2	0.82	0.47	176.6	176.6	175.58	2724
1725035400	175.38	-0.34	-0.19	175.25	176.325	174.96	7108
1724949000	175.72	1.44	0.83	174.9	176.09	174.695	1837
1724862600	174.275	-0.16	-0.09	175.19	175.19	174.08	3402
1724776200	174.43	-0.69	-0.39	175.27	175.36	174.14	1929
1724430600	175.115	-0.39	-0.22	175.47	175.825	174.425	4009
1724344200	175.5	-0.57	-0.32	175.5	175.5	175.5	2267
1724257800	176.07	0.16	0.09	176.04	176.58	175.665	1293
1724171400	175.915	-0.65	-0.37	176.7	176.94	175.68	3514
1724085000	176.565	0.53	0.30	176.43	176.6	176.355	1068
1723825800	176.03	0	0.00	176.61	176.61	175.125	4477
1723739400	176.025	2.27	1.30	174.33	176.21	173.88	2950
1723653000	173.76	1.14	0.66	173.92	175.605	170.105	9533
1723566600	172.62	1.25	0.73	172.08	174.165	169.415	4763
1723480200	171.37	0.32	0.19	171.81	172.125	170.94	848
1723221000	171.05	0.51	0.30	170.88	171.815	170.52	1033
1723134600	170.545	-0.31	-0.18	167.83	172.185	167.585	1954
1723048200	170.85	2.23	1.32	169.77	171.49	169.23	597
1722961800	168.62	1.94	1.17	167.94	169.235	166.865	375
1722875400	166.675	-2.94	-1.73	166.56	168.815	162.91999	2553
1722616200	169.61	-5.42	-3.09	170.96	171.425	169.135	12071
1722529800	175.025	-1.23	-0.70	176.56	179.965	174.77	181
1722443400	176.25	2.71	1.56	175.62	176.345	175.045	519
1722357000	173.545	-0.05	-0.03	174.09	174.71	173.27	545
1722270600	173.595	0.06	0.03	174.77	175.125	173.345	239
1722011400	173.535	0.69	0.40	173.03	173.87	172.94	489
1721925000	172.845	-0.3	-0.17	172.06	174.035	171.26	301
1721838600	173.145	-3.18	-1.80	174.5	174.5	173.025	337
1721752200	176.32	1.04	0.59	175.58	176.49	175.58	369
1721665800	175.28	0.77	0.44	174.83	175.95	174.52	421
1721406600	174.51	-0.79	-0.45	175	175.355	174.365	1020
1721320200	175.295	-0.92	-0.52	175.39	175.52	175.285	985
1721233800	176.21	-2.05	-1.15	177.38	177.38	175.745	2414
1721147400	178.26	0.34	0.19	177.56	178.535	177.18	657
1721061000	177.92	-0.02	-0.01	177.8	178.295	177.33	922

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관