Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1728662100 | 468.01 | 1.61 | 0.35 | 465.79 | 468.66 | 464.89 | 706 |
| 1728575700 | 466.4 | 2.32 | 0.50 | 466.86 | 466.86 | 465.12 | 738 |
| 1728489300 | 464.08 | 1.54 | 0.33 | 462.21 | 464.13 | 461.78 | 308 |
| 1728402900 | 462.54 | -1.37 | -0.30 | 458.98 | 462.54 | 458.75 | 385 |
| 1728316500 | 463.91 | 1.86 | 0.40 | 464.54 | 464.87 | 462.35 | 6145 |
| 1728057300 | 462.05 | 3.74 | 0.82 | 459.24 | 464.26 | 459.24 | 1101 |
| 1727970900 | 458.31 | -0.54 | -0.12 | 459.48 | 459.48 | 457.18 | 1135 |
| 1727884500 | 458.85 | 1.4 | 0.31 | 459.04 | 459.04 | 457.54 | 747 |
| 1727798100 | 457.45 | 0.49 | 0.11 | 458.98 | 461.35 | 456.15 | 4248 |
| 1727711700 | 456.96 | -1.75 | -0.38 | 457.61 | 457.84 | 455 | 990 |
| 1727452500 | 458.71 | 1.91 | 0.42 | 458.71 | 459.38 | 457.65 | 2244 |
| 1727366100 | 456.8 | 2.13 | 0.47 | 458.21 | 460 | 456.8 | 4711 |
| 1727279700 | 454.67 | 0.26 | 0.06 | 452.4 | 454.67 | 452.4 | 1487 |
| 1727193300 | 454.41 | 1.22 | 0.27 | 455.74 | 455.97 | 452.8 | 18968 |
| 1727106900 | 453.19 | 3.31 | 0.74 | 451.03 | 454.21 | 451.03 | 879 |
| 1726847700 | 449.88 | -3.12 | -0.69 | 451.56 | 451.75 | 449.88 | 5897 |
| 1726761300 | 453 | 5.6 | 1.25 | 451.02 | 453.24 | 450.13 | 2405 |
| 1726674900 | 447.4 | -2.03 | -0.45 | 447.94 | 447.94 | 446.86 | 276 |
| 1726588500 | 449.43 | 3.36 | 0.75 | 447.74 | 449.85 | 447.74 | 758 |
| 1726502100 | 446.07 | -1.02 | -0.23 | 446.83 | 447.47 | 445.3 | 840 |
| 1726242900 | 447.09 | 1.91 | 0.43 | 446.72 | 447.27 | 445.43 | 7399 |
| 1726156500 | 445.18 | 8.54 | 1.96 | 446.23 | 446.23 | 442.6 | 777 |
| 1726070100 | 436.64 | -1.86 | -0.42 | 438.95 | 440.3 | 435.03 | 3856 |
| 1725983700 | 438.5 | 0.2 | 0.05 | 438.27 | 439.4 | 438.27 | 346 |
| 1725897300 | 438.3 | 0 | 0.00 | 436.69 | 438.3 | 436.31 | 320 |
| 1725638100 | 438.3 | -2.5 | -0.57 | 438.02 | 439.73 | 435.86 | 659 |
| 1725551700 | 440.8 | -1.25 | -0.28 | 440.65 | 441.86 | 439 | 3563 |
| 1725465300 | 442.05 | -4.35 | -0.97 | 440.91 | 443.07 | 440.91 | 5870 |
| 1725378900 | 446.4 | -5 | -1.11 | 451.72 | 451.72 | 446.39 | 10038 |
| 1725292500 | 451.4 | 1.38 | 0.31 | 451.35 | 451.55 | 450.21 | 351 |
| 1725033300 | 450.02 | -1.18 | -0.26 | 449.69 | 451.09 | 449.69 | 3957 |
| 1724946900 | 451.2 | 4.37 | 0.98 | 446.48 | 451.2 | 446.48 | 457 |
| 1724860500 | 446.83 | 0.82 | 0.18 | 447.09 | 448.62 | 446.83 | 2850 |
| 1724774100 | 446.01 | 0.03 | 0.01 | 446.17 | 446.48 | 445.18 | 3079 |
| 1724687700 | 445.98 | 0.38 | 0.09 | 446.59 | 449.61 | 445.8 | 3520 |
| 1724428500 | 445.6 | -1.51 | -0.34 | 445.73 | 447.69 | 445.6 | 551 |
| 1724342100 | 447.11 | 1.2 | 0.27 | 446.6 | 447.27 | 446.6 | 375 |
| 1724255700 | 445.91 | 1.05 | 0.24 | 444.92 | 447.24 | 444.92 | 482 |
| 1724169300 | 444.86 | -1.14 | -0.26 | 447.72 | 447.75 | 444.73 | 447 |
| 1724082900 | 446 | 1.21 | 0.27 | 444.24 | 446.17 | 444.24 | 353 |
| 1723823700 | 444.79 | 11.1 | 2.56 | 446.19 | 446.19 | 443.42 | 4323 |
| 1723650900 | 433.69 | -1.75 | -0.40 | 435.9 | 435.9 | 433.69 | 576 |
| 1723564500 | 435.44 | 2.24 | 0.52 | 434.07 | 435.48 | 432.63 | 673 |
| 1723478100 | 433.2 | 2.37 | 0.55 | 432.93 | 433.42 | 431.02 | 4364 |
| 1723218900 | 430.83 | 0.95 | 0.22 | 430.22 | 433.11 | 429.48 | 2581 |
| 1723132500 | 429.88 | 0.38 | 0.09 | 421.72 | 429.88 | 420 | 1561 |
| 1723046100 | 429.5 | 6.48 | 1.53 | 425.41 | 430.33 | 425.09 | 922 |
| 1722959700 | 423.02 | 4.55 | 1.09 | 421.87 | 424.11 | 418.71 | 2326 |
| 1722873300 | 418.47 | -10.29 | -2.40 | 419.09 | 419.84 | 408.72 | 3510 |
| 1722614100 | 428.76 | -20.84 | -4.64 | 439.81 | 439.81 | 428.52 | 672 |
| 1722527700 | 449.6 | -1.66 | -0.37 | 452.04 | 452.2 | 449.6 | 820 |
| 1722441300 | 451.26 | 5.45 | 1.22 | 448.79 | 451.26 | 448.33 | 297 |
| 1722354900 | 445.81 | 1.39 | 0.31 | 445.62 | 446.13 | 445.33 | 262 |
| 1722268500 | 444.42 | 0.7 | 0.16 | 446.37 | 446.8 | 444.42 | 2558 |
| 1722009300 | 443.72 | 1.16 | 0.26 | 442.95 | 443.72 | 442.16 | 655 |
| 1721922900 | 442.56 | -2.04 | -0.46 | 442.29 | 442.56 | 439.37 | 1132 |
| 1721836500 | 444.6 | -7.1 | -1.57 | 448.62 | 448.62 | 444.6 | 1429 |
| 1721750100 | 451.7 | 2.07 | 0.46 | 449.07 | 451.8 | 449.07 | 1041 |
| 1721663700 | 449.63 | 2.57 | 0.57 | 447.23 | 449.97 | 447.23 | 1137 |
| 1721404500 | 447.06 | -2.74 | -0.61 | 448.06 | 448.68 | 447.06 | 523 |
| 1721318100 | 449.8 | -2.5 | -0.55 | 451.59 | 452.37 | 449.8 | 641 |
| 1721231700 | 452.3 | -5.14 | -1.12 | 455.12 | 455.12 | 451.82 | 1220 |
| 1721145300 | 457.44 | 1.58 | 0.35 | 454.89 | 457.44 | 454.29 | 1297 |
| 1721058900 | 455.86 | 0.86 | 0.19 | 455.98 | 456.47 | 455.39 | 503 |
