Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 501.68 | 3.47 | 0.70 | 497.73 | 501.68 | 497.67 | 852 |
| 1737046500 | 498.21 | 2.65 | 0.53 | 498.68 | 498.74 | 497.76 | 1489 |
| 1736960100 | 495.56 | 8.04 | 1.65 | 488.04 | 495.56 | 488.04 | 1714 |
| 1736873700 | 487.52 | -1.12 | -0.23 | 491.1 | 492.32 | 487.52 | 421 |
| 1736787300 | 488.64 | -0.26 | -0.05 | 488.38 | 489.14 | 485.57 | 789 |
| 1736528100 | 488.9 | -5.17 | -1.05 | 493.1 | 493.43 | 488.54 | 444 |
| 1736441700 | 494.07 | 1.84 | 0.37 | 492.34 | 494.15 | 492.34 | 1652 |
| 1736355300 | 492.23 | -2.55 | -0.52 | 493.66 | 495.33 | 491.8 | 366 |
| 1736268900 | 494.78 | -2.36 | -0.47 | 493.49 | 496.25 | 493 | 3211 |
| 1736182500 | 497.14 | 3.05 | 0.62 | 495.03 | 497.34 | 494.5 | 2319 |
| 1735923300 | 494.09 | -0.04 | -0.01 | 493.03 | 494.56 | 491.75 | 250 |
| 1735836900 | 494.13 | 7.25 | 1.49 | 491.08 | 494.76 | 490.17 | 1282 |
| 1735577700 | 486.88 | -2.68 | -0.55 | 489.76 | 490.62 | 485.48 | 1970 |
| 1735318500 | 489.56 | 0.66 | 0.13 | 492.79 | 494.79 | 489.56 | 1447 |
| 1734972900 | 488.9 | -0.63 | -0.13 | 490.55 | 490.82 | 487.85 | 1876 |
| 1734713700 | 489.53 | 0.61 | 0.12 | 484.81 | 489.53 | 480.7 | 2298 |
| 1734627300 | 488.92 | -8.08 | -1.63 | 487.71 | 490.72 | 486.9 | 3529 |
| 1734540900 | 497 | 1.84 | 0.37 | 495.95 | 497 | 495.66 | 238 |
| 1734454500 | 495.16 | -1.77 | -0.36 | 495.44 | 496.84 | 494.55 | 692 |
| 1734368100 | 496.93 | 0.93 | 0.19 | 496.16 | 497.6 | 495.51 | 1685 |
| 1734108900 | 496 | -3.97 | -0.79 | 499.02 | 499.42 | 495.69 | 1809 |
| 1734022500 | 499.97 | 0.27 | 0.05 | 499.49 | 500.07 | 498.11 | 682 |
| 1733936100 | 499.7 | 1.47 | 0.30 | 496.4 | 499.7 | 496.01 | 1662 |
| 1733849700 | 498.23 | 2.02 | 0.41 | 495.93 | 498.23 | 495.28 | 1789 |
| 1733763300 | 496.21 | -2.36 | -0.47 | 498.94 | 499.35 | 496.2 | 783 |
| 1733504100 | 498.57 | 0.97 | 0.19 | 496.56 | 499.05 | 496 | 3116 |
| 1733417700 | 497.6 | 0.47 | 0.09 | 498.56 | 499.09 | 496.75 | 429 |
| 1733331300 | 497.13 | 0.74 | 0.15 | 498.06 | 499.4 | 496.69 | 414 |
| 1733244900 | 496.39 | 0.38 | 0.08 | 496.42 | 498.1 | 495.2 | 940 |
| 1733158500 | 496.01 | 4.5 | 0.92 | 493.5 | 496.01 | 493.43 | 495 |
| 1732899300 | 491.51 | 1.04 | 0.21 | 489.58 | 491.51 | 489.5 | 579 |
| 1732812900 | 490.47 | 0.8 | 0.16 | 490.72 | 490.83 | 489.34 | 1262 |
| 1732726500 | 489.67 | -3.24 | -0.66 | 492.08 | 492.08 | 489.67 | 981 |
| 1732640100 | 492.91 | 0.15 | 0.03 | 490.59 | 493 | 490.15 | 1063 |
| 1732553700 | 492.76 | -0.41 | -0.08 | 494.4 | 494.78 | 492.04 | 1245 |
| 1732294500 | 493.17 | 6.6 | 1.36 | 489.17 | 494.08 | 488.86 | 983 |
| 1732208100 | 486.57 | 4.57 | 0.95 | 483.58 | 486.57 | 483.03 | 1298 |
| 1732121700 | 482 | 1.19 | 0.25 | 483.89 | 484.39 | 481.12 | 1844 |
| 1732035300 | 480.81 | -1.22 | -0.25 | 482.17 | 482.17 | 477.4 | 509 |
| 1731948900 | 482.03 | 1.19 | 0.25 | 480.87 | 482.03 | 479.84 | 835 |
| 1731689700 | 480.84 | -5.46 | -1.12 | 482.7 | 483.47 | 480.84 | 2015 |
| 1731603300 | 486.3 | 0.08 | 0.02 | 486.77 | 489.12 | 486.29 | 3734 |
| 1731516900 | 486.22 | 1.1 | 0.23 | 484.59 | 486.31 | 483.19 | 548 |
| 1731430500 | 485.12 | -2.22 | -0.46 | 486.21 | 486.75 | 485 | 3508 |
| 1731344100 | 487.34 | 5.88 | 1.22 | 486.05 | 488.62 | 485.51 | 1195 |
| 1731084900 | 481.46 | 1.93 | 0.40 | 482.01 | 482.11 | 480.21 | 1306 |
| 1730998500 | 479.53 | 4.39 | 0.92 | 479.31 | 480.19 | 478.78 | 500 |
| 1730912100 | 475.14 | 11.48 | 2.48 | 478.67 | 480 | 475.14 | 572 |
| 1730825700 | 463.66 | 1.56 | 0.34 | 461.93 | 463.66 | 461.4 | 347 |
| 1730739300 | 462.1 | -2.38 | -0.51 | 461.56 | 464 | 460.85 | 6791 |
| 1730480100 | 464.48 | 3.98 | 0.86 | 461.12 | 464.48 | 461.12 | 173 |
| 1730393700 | 460.5 | -8.5 | -1.81 | 464.45 | 464.55 | 460.03 | 811 |
| 1730307300 | 469 | -2.79 | -0.59 | 471.14 | 471.14 | 469 | 483 |
| 1730220900 | 471.79 | 0.07 | 0.01 | 471.79 | 472.46 | 471.21 | 585 |
| 1730134500 | 471.72 | 0.91 | 0.19 | 472.12 | 472.23 | 470.98 | 1021 |
| 1729871700 | 470.81 | 0.01 | 0.00 | 470.27 | 471.03 | 469.42 | 350 |
| 1729785300 | 470.8 | -0.47 | -0.10 | 472.07 | 472.95 | 470.8 | 372 |
| 1729698900 | 471.27 | -1.5 | -0.32 | 474.22 | 474.3 | 471.27 | 241 |
| 1729612500 | 472.77 | -0.63 | -0.13 | 472.95 | 473.07 | 470.63 | 2592 |
| 1729526100 | 473.4 | -0.26 | -0.05 | 473.67 | 474.21 | 472.42 | 684 |
