Hamelin Gold 주식 가격. HMG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Hamelin Gold Ltd (HMG) 시세

Hamelin Gold Ltd (HMG)

0.07

-0.004

(-5.41%)

마감 02 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.07

매수가

0.065

매도가

0.074

거래량

102,017

0.07 일간 변동폭 0.07

0.06 52주 범위 0.13

market_cap

전일 종가

0.074

개장가

0.07

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

107,496

발행 주식

157,500,000

배당수익률

-

주가수익률

-8.33

주당순이익(EPS)

-0.01

매출

-

순이익

-1.33M

섹터

Misc Nonmtl Minrls, Ex Fuels

산업

Misc Nonmtl Minrls, Ex Fuels

본부

Perth, Western Australia, Aus

설립됨

-

Hamelin Gold Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the 호주 증권거래소 with ticker HMG. The last closing price for Hamelin Gold was AUD0.07. Over the last year, Hamelin Gold shares have traded in a share price range of AUD 0.06 to AUD 0.13.

Hamelin Gold currently has 157,500,000 shares in issue. The market capitalisation of Hamelin Gold is AUD11.66 million. Hamelin Gold has a price to earnings ratio (PE ratio) of -8.33.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-6.66666666667	0.075	0.081	0.061	160871	0.07357614	DE
4	-0.014	-16.6666666667	0.084	0.096	0.061	133942	0.08217754	DE
12	-0.004	-5.40540540541	0.074	0.096	0.061	107496	0.07743542	DE
26	-0.02	-22.2222222222	0.09	0.13	0.061	133499	0.08818221	DE
52	-0.012	-14.6341463415	0.082	0.13	0.06	110627	0.08415883	DE
156	-0.095	-57.5757575758	0.165	0.22	0.06	89062	0.10956321	DE
260	-0.12	-63.1578947368	0.19	0.22	0.06	95010	0.11552064	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

capgain

capgain 3 분 전

Nice pickin' again!

Investor2014

Investor2014 5 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 6 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 6 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 7 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 8 분 전

capgain

capgain 11 분 전

Bolando

Bolando 13 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 13 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 18 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 18 분 전

NOT A GREAT PLAY

Bolando

Bolando 23 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 23 분 전

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 26 분 전

XenaLives

XenaLives 28 분 전

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 29 분 전

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 30 분 전

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 31 분 전

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 34 분 전

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 35 분 전

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 37 분 전

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 38 분 전

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

IC Capitalight (PK)

Toronto Dominion Bank On... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관