Boson TokenBOSON

US$ 0.455812

-0.001046

(

-0.23%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 315

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.460298

교환

BTRX

매도

US$ 0.471066

마지막 거래 시간

19:48:25

볼륨(24시간)

$ 240,254

마지막 거래 규모

79.89

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.214883

완전히 희석된 시가총액

US$ 91,162,418

창세기 날짜

19/03/2021

일 범위 0.419822-0.458326

52주 범위 0.252334-0.553822

순환 공급량 139,517,583 / 200,000,000

69.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.12091	Gate.io	121340.09	/cdn/crypto/logos/exchanges/GATE.png	$ 14,395.53	1741354593	BOSON/USDT	https://gate.io/trade/BOSON_USDT	USDT	1	https://gate.io/trade/BOSON_USDT	34.2082025788	33 분s 전
0.1205	HTX	95262.1307	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,473.48	1741356546	BOSON/USDT	https://www.huobi.com/en-us/exchange/boson_usdt	USDT	2	https://www.huobi.com/en-us/exchange/boson_usdt	26.856303346	최근에
0.1203	Kucoin	71404.6928	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,366.63	1741354981	BOSON/USDT	https://trade.kucoin.com/BOSON-USDT	USDT	3	https://trade.kucoin.com/BOSON-USDT	20.1304135869	26 분s 전
0.120454	LATOKEN	63317.165	/cdn/crypto/logos/exchanges/LATK.png	$ 7,674.68	1741355197	BOSON/USDT	https://exchange.latoken.com/exchange/BOSON-USDT	USDT	4	https://exchange.latoken.com/exchange/BOSON-USDT	17.8503774559	23 분s 전
5.56E-5	Gate.io	3386.432	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.183180	1741356265	BOSON/ETH	https://gate.io/trade/BOSON_ETH	ETH	5	https://gate.io/trade/BOSON_ETH	0.954703032404	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOSON/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	0	-
0.2292	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	BOSON/USDT	https://www.lbank.info/exchange/boson/usdt	USDT	7	https://www.lbank.info/exchange/boson/usdt	0	14 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOSON/USDT	https://crypto.com/exchange/trade/BOSON_USDT	USDT	8	https://crypto.com/exchange/trade/BOSON_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOSON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	0	-
0.0001008	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741305729	BOSON/ETH	https://trade.kucoin.com/BOSON-ETH	ETH	10	https://trade.kucoin.com/BOSON-ETH	0	14 시간s 전
5.92E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741349740	BOSON/ETH	https://hitbtc.com/BOSON-to-ETH	ETH	11	https://hitbtc.com/BOSON-to-ETH	0	2 시간s 전
0.12105	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	BOSON/USD	https://hitbtc.com/BOSON-to-USD	USD	12	https://hitbtc.com/BOSON-to-USD	0	14 시간s 전
0.00010979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	BOSON/ETH	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	ETH	13	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	0	14 시간s 전
1.42E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741350286	BOSON/BTC	https://hitbtc.com/BOSON-to-BTC	BTC	14	https://hitbtc.com/BOSON-to-BTC	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4302252	0.02558689	5.94732479641	0.39782424	0.5088575	0	CX
4	0.49060547	-0.03479338	-7.09192663506	0.39782424	0.5088575	0	CX
12	0.50849037	-0.05267828	-10.3597399495	0.39782424	0.5538216	0	CX
26	0.27424898	0.18156311	66.2037503294	0.27247626	0.5538216	0	CX
52	0.3351852	0.12062689	35.9881313375	0.25233381	0.5538216	0	CX
156	0.79655163	-0.34073954	-42.7768304234	0.09730172	1.37724961	547.83524553	CX
260	0	0	0	0	5.00093881	6602.15598326	CX

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

blackpilled

4 년 전

전체 스레드 읽기

답장

$15 next year

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1741305000	0.45734483	-0.003883	-0.84	0.46124464	0.47132783	0.44641053
1741218600	0.46122772	0.01749252	3.94	0.4431157	0.46215767	0.43909208
1741132200	0.4437352	0.0050104	1.14	0.43703524	0.4515965	0.41509243
1741045800	0.4387248	-0.039923	-8.34	0.49060547	0.5088575	0.43215844
1740959400	0.47864821	0.04278879	9.82	0.43742041	0.48292339	0.43184749
1740873000	0.43585942	0.0068074	1.59	0.42778685	0.43947262	0.4258914
1740786600	0.42905202	-0.000769	-0.18	0.4302252	0.4322354	0.39782424
1740700200	0.42982128	0.0037149	0.87	0.42810755	0.4411064	0.41980739
1740613800	0.42610638	-0.024769	-5.49	0.45025177	0.45342718	0.41743436
1740527400	0.4508758	-0.01589	-3.40	0.46452627	0.46993952	0.43687532
1740441000	0.46676599	-0.020938	-4.29	0.49060547	0.5088575	0.46524646
1740354600	0.48770397	-0.003061	-0.62	0.49059089	0.49102604	0.48396098
1740268200	0.49076513	0.00248341	0.51	0.48757855	0.49210452	0.48652765
1740181800	0.48828172	-0.011677	-2.34	0.49946285	0.50535657	0.48187137
1740095400	0.49995881	0.00934303	1.90	0.49088294	0.50161068	0.48998865
1740009000	0.49061578	0.00597774	1.23	0.48551475	0.49186332	0.4827335
1739922600	0.48463804	-0.001879	-0.39	0.48698744	0.49056102	0.47444309
1739836200	0.48651718	-0.001909	-0.39	0.49060547	0.5088575	0.48373949
1739749800	0.4884264	-0.00732	-1.48	0.49605524	0.4965007	0.48815315
1739663400	0.49574663	0.00093457	0.19	0.49509649	0.49752361	0.49414485
1739577000	0.49481206	0.00415366	0.85	0.49120425	0.50225258	0.48931565
1739490600	0.4906584	-0.005467	-1.10	0.4972912	0.49820809	0.48404546
1739404200	0.4961257	0.00946211	1.94	0.48640969	0.49833235	0.47825985
1739317800	0.48666359	-0.008051	-1.63	0.49528282	0.50037994	0.48197434
1739231400	0.49471458	0.00517236	1.06	0.49060547	0.5088575	0.48994837
1739145000	0.48954222	-0.001197	-0.24	0.49021664	0.49436639	0.48142093
1739058600	0.49073882	0.00041484	0.08	0.4904522	0.49213495	0.48619963
1738972200	0.49032398	0.00026919	0.05	0.49060547	0.5088575	0.48627273
1738885800	0.49005479	-0.000432	-0.09	0.49083554	0.50370206	0.486531
1738799400	0.49048639	-0.007364	-1.48	0.49687368	0.50331491	0.48864474
1738713000	0.49785056	-0.018596	-3.60	0.51586236	0.51691616	0.489204
1738626600	0.51644677	0.02054845	4.14	0.53935787	0.53989533	0.47796739
1738540200	0.49589832	-0.015819	-3.09	0.51075757	0.51532439	0.48896346
1738453800	0.51171698	-0.008095	-1.56	0.51981089	0.5219228	0.50941564
1738367400	0.5198116	-0.013606	-2.55	0.53228529	0.53803931	0.51594725
1738281000	0.53341722	0.00596016	1.13	0.5269869	0.5404203	0.5252881
1738194600	0.52745706	0.01369416	2.67	0.51477062	0.5324638	0.51470057
1738108200	0.5137629	-0.00332	-0.64	0.51996284	0.52596481	0.50924602
1738021800	0.51708278	-0.006087	-1.16	0.53935787	0.53989533	0.49695018
1737935400	0.52316964	-0.009645	-1.81	0.53203231	0.53521645	0.52201175
1737849000	0.53281427	0.00072385	0.14	0.53201346	0.53478536	0.52916348
1737762600	0.53209042	0.00370728	0.70	0.52814026	0.54448156	0.52203639
1737676200	0.52838314	0.00049642	0.09	0.52651197	0.54216274	0.51445835
1737589800	0.52788672	-0.010051	-1.87	0.53935787	0.53989533	0.52495698
1737503400	0.5379373	0.01947256	3.76	0.51829756	0.54485931	0.50855585
1737417000	0.51846474	0.00341462	0.66	0.49170457	0.5538216	0.4705133
1737330600	0.51505012	-0.014828	-2.80	0.5296377	0.53981964	0.50655743
1737244200	0.52987803	0.00037861	0.07	0.5298319	0.53287696	0.51966266
1737157800	0.52949942	0.02137898	4.21	0.50805085	0.53800608	0.50805085
1737071400	0.50812044	-0.000731	-0.14	0.51005902	0.51111845	0.4945479
1736985000	0.5088514	0.0179929	3.67	0.49015721	0.51034076	0.49015721
1736898600	0.4908585	0.01161633	2.42	0.48010216	0.49433947	0.47923942
1736812200	0.47924217	-0.000329	-0.07	0.49170457	0.49386982	0.4564828
1736725800	0.4795713	-0.000743	-0.15	0.48041585	0.48443723	0.4758727
1736639400	0.48031425	-0.000968	-0.20	0.48111115	0.48237912	0.47668428
1736553000	0.48128275	0.01264595	2.70	0.49170457	0.49386982	0.4685856
1736466600	0.4686368	-0.014639	-3.03	0.48231379	0.48422646	0.46367486
1736380200	0.48327609	-0.008889	-1.81	0.49170457	0.49386982	0.4705133
1736293800	0.49216487	-0.027202	-5.24	0.51961719	0.5217511	0.48852942
1736207400	0.51936721	0.01948145	3.90	0.50108251	0.52059337	0.48412318
1736121000	0.49988576	0.00097932	0.20	0.49877548	0.5016885	0.49426103
1736034600	0.49890644	0.0005527	0.11	0.49867698	0.50125203	0.49569761
1735948200	0.49835374	0.00623057	1.27	0.49225271	0.50255109	0.48791002
1735861800	0.49212317	0.01216472	2.53	0.50108251	0.5191859	0.48412318
1735775400	0.47995845	0.00598592	1.26	0.47438741	0.48190835	0.47154846
1735689000	0.47397253	0.00379095	0.81	0.47042324	0.48827512	0.46720709
1735602600	0.47018158	-0.00561	-1.18	0.50108251	0.5191859	0.46397169
1735516200	0.47579132	-0.006928	-1.44	0.48332334	0.48332334	0.47185127
1735429800	0.48271968	0.00386796	0.81	0.47889063	0.48373822	0.47767707
1735343400	0.47885172	-0.007053	-1.45	0.48632419	0.49352865	0.47468922
1735257000	0.48590494	-0.017864	-3.55	0.50636205	0.5072984	0.48316956
1735170600	0.50376881	0.00318937	0.64	0.50129343	0.50462332	0.49612499
1735084200	0.50057944	0.01953362	4.06	0.48085227	0.50451512	0.47463562
1734997800	0.48104582	-0.001728	-0.36	0.50108251	0.5191859	0.46930863
1734911400	0.48277338	-0.010359	-2.10	0.4930368	0.49458839	0.47861133
1734825000	0.49313261	-0.001933	-0.39	0.49630624	0.50546492	0.4899312
1734738600	0.49506525	-0.002429	-0.49	0.49521455	0.49816385	0.46822705
1734652200	0.49749471	-0.012934	-2.53	0.51019227	0.52193433	0.48579029
1734565800	0.51042879	-0.028591	-5.30	0.5391092	0.54089823	0.50973593
1734479400	0.53901939	0.00077104	0.14	0.53853633	0.55017751	0.53555742
1734393000	0.53824835	0.00659699	1.24	0.50108251	0.5473416	0.49903862
1734306600	0.53165136	0.01648521	3.20	0.51557245	0.53377698	0.51470575
1734220200	0.51516615	0.0005997	0.12	0.51522868	0.52127668	0.51136971
1734133800	0.51456645	0.00648253	1.28	0.50849037	0.51761613	0.50441346
1734047400	0.50808392	-0.006371	-1.24	0.5140615	0.52080566	0.50450882
1733961000	0.5144551	0.02377841	4.85	0.49198651	0.51789086	0.48659308
1733874600	0.49067669	-0.004133	-0.84	0.49384346	0.49904131	0.4794758
1733788200	0.49481008	-0.018687	-3.64	0.50108251	0.5191859	0.48512892
1733701800	0.51349676	0.00581381	1.15	0.50750155	0.51349676	0.5027743
1733615400	0.50768295	-0.000267	-0.05	0.50734828	0.51089529	0.503673