ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.88
-0.15%
US Tech 100
20,607.20
-0.02%
다우존스 지수
44,593.05
-0.42%
Bitcoin
95,233.68
-0.66%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Aduro Clean Technologies Inc (ADUR) 시세

Aduro Clean Technologies Inc

Aduro Clean Technologies Inc (ADUR)

NASDAQ
5.7712
-0.0588
( -1.01% )
업데이트: 01:38:16
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
5.7712
매수가
5.65
매도가
5.75
거래량
25,375
5.5001 일간 변동폭 5.8267
3.99 52주 범위 7.00
전일 종가
5.83
개장가
5.51
최근 거래 시간
100
@
5.7712
마지막 거래 시간
01:38:15
평균 볼륨(3m)
147,788
재정 규모
US$ 142,847
VWAP
5.6294

ADUR 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

19 시간 전
Edgar (US Regulatory)

Aduro Clean Technologies Announces Voting Results for Election of Directors

LONDON, Ontario, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

20 시간 전
GlobeNewswire Inc.

D. Boral Capital acted as Co-Underwriter for Aduro Clean Technologies Inc. (Nasdaq: ADUR) in Connection with its $4 Million Uplisting to Nasdaq

NEW YORK, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5) (“Aduro” or the “Company”), a clean technology company using the power of chemistry...

19 11월 2024
GlobeNewswire Inc.

Aduro Clean Technologies Engages Global Leader Zeton for Design and Fabrication of Hydrochemolytic™ Pilot Plant

LONDON, Ontario, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (NASDAQ: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

19 11월 2024
GlobeNewswire Inc.

Aduro Clean Technologies to Present Hydrochemolytic™ Technology as an Innovative Solution for Chemical Recycling at the Advanced Recycling Conference 2024

LONDON, Ontario, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (NASDAQ: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

14 11월 2024
GlobeNewswire Inc.

Aduro Clean Technologies and GF Building Flow Solutions Americas Sign MOU to Advance Circular Solutions for Crosslinked Polyethylene Waste

LONDON, Ontario, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (NASDAQ: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

12 11월 2024
GlobeNewswire Inc.

Aduro Clean Technologies Announces Closing of US$4 Million Uplisting to Nasdaq

LONDON, Ontario, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

09 11월 2024
GlobeNewswire Inc.

Aduro Clean Technologies Announces Pricing of US$4 Million Uplisting to Nasdaq

LONDON, Ontario, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

07 11월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.32125.893577981655.455.895.41679055.6591356CS
41.521235.79294117654.2573.991477885.52315045CS
121.521235.79294117654.2573.991477885.52315045CS
261.521235.79294117654.2573.991477885.52315045CS
521.521235.79294117654.2573.991477885.52315045CS
1561.521235.79294117654.2573.991477885.52315045CS
2601.521235.79294117654.2573.991477885.52315045CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 5.35
(186.10%)
98.93M
ZJKZJK Industrial Company Ltd
US$ 11.925
(88.09%)
12.98M
CTORCitius Oncology Inc
US$ 1.70
(66.67%)
88.69M
GWAVGreenwave Technology Solutions Inc
US$ 0.584
(60.00%)
269.46M
JANXJanux Therapeutics Inc
US$ 63.112
(57.07%)
4.27M
REVBRevelation Biosciences Inc
US$ 0.593
(-37.57%)
2.44M
OMEXOdyssey Marine Exploration Inc
US$ 0.4752
(-36.23%)
2.88M
SNTISenti Biosciences Inc
US$ 6.865
(-31.35%)
5.37M
XCURExicure Inc
US$ 15.7384
(-29.42%)
288.02k
STSSSharps Technology Inc
US$ 2.37
(-29.33%)
149.31k
GWAVGreenwave Technology Solutions Inc
US$ 0.5828
(59.67%)
269.5M
SMCISuper Micro Computer Inc
US$ 41.10
(-2.14%)
139.94M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.35
(186.10%)
98.93M
CHRSCoherus BioSciences Inc
US$ 2.04
(48.91%)
92.88M
CTORCitius Oncology Inc
US$ 1.70
(66.67%)
88.69M

ADUR Discussion

게시물 보기
Mephisto Berserk Mephisto Berserk 3 주 전
Solid news today with the new MOU! 
👍 1
dubt dubt 4 주 전
Was hoping for a little higher than the lowest range... hopefully they have some decent catalyst to drop on everyone here very soon to get a bit of a run going. 
👍️0
Renee Renee 4 주 전
ACTHF changed to ADUR; Moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍 1
dubt dubt 2 월 전
Sounds like some clarity here on the 21st "ADUR"
👍️0
dubt dubt 2 월 전
4.25 - 5 for ipo and then maybe nasdaq apparently. Not too keep on the secrecy about changing upmost locations. It if they can list a million shares at 4.75 and make it onto the nasdaq I'll be happy as long as they flood the rest of the year with positive catalyst..... little suspect as to why the change and why no PR about it. Monitoring closely
👍️0
Renee Renee 3 월 전
ACTHF: one for 3.25 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Mephisto Berserk Mephisto Berserk 4 월 전
Yeah, definitely will be interesting. Let's hope its around the interest rate cut and the cut is better than expected. Make some venture capitalists spend some bucks.
👍️0
dubt dubt 4 월 전
Looking forward to seeing what price the plan to ipo and weather they will r/s (which I think they will have to for sure. Also how many shares will be offered at the ipo price. Here's hoping they can create a lot of buzz and the market is favourable when it comes time
👍️0
Mephisto Berserk Mephisto Berserk 4 월 전
This is good news!
https://mailchi.mp/adurocleantech.com/aduro-clean-technologies-enters-new-phase-of-collaboration-with-totalenergies?e=1f5e134b73
👍️0
dubt dubt 4 월 전
They did say somewhere an announcement of partnership wouldn't be released until they have uplisted. Being on the nyse America will give it a great chance to parabolic. Going to be interesting to see the size of the ipo raise and the price and if they need to r/s or not
👍️0
Mephisto Berserk Mephisto Berserk 4 월 전
I wonder if there's a company thats basically signed on to Aduro and some know and are driving the price higher of all of this is just from the NYSE announcement?
👍️0
Mephisto Berserk Mephisto Berserk 5 월 전
Yeah, Im actually expecting something soon. When the share price starts moving up for no reason theres often something going on behind the scenes. Hopefully something comes soon. All of my shares are now long so Im ready
👍️0
dubt dubt 5 월 전
Small caps are starting to shine. Now would be a great time for aduro to announce anything to catch a bid
👍️0
Mephisto Berserk Mephisto Berserk 6 월 전
Haha yeah a good idea. Im sorta thinking Fall we will get something juicy but who knows.
👍️0
dubt dubt 6 월 전
I've pulled out my pillow on This one. Everytime management talks my time horizon for catalyst gets pushed further out and with this raise I suspect we likely don't see much if anything till EOY.
👍️0
Mephisto Berserk Mephisto Berserk 6 월 전
Waiting on that first collaborator to sign on. Im kinda hopeful for the end of Summer/beginning of Fall timeline.
👍️0
dubt dubt 7 월 전
Time for some big news. We are all ready for it
👍️0
dubt dubt 8 월 전
649k follower did a video on aduro. Awareness is coming in fast. Big news drop and we are going to the races
👍️0
dubt dubt 8 월 전
Did everyone see the nomination that aduro received from the renewables material conference 2024 for renewable innovation. 6 companies globally nominated. Top 3 get huge recognition to the global network. Aduro keeps delivering
👍️0
dubt dubt 9 월 전
Look out for aduros commercial airing on fox business network tomorrow. Huge exposure for a small tiny float
👍️0
Mephisto Berserk Mephisto Berserk 9 월 전
Ohhh yeah. We're going to clean up.
👍️0
dubt dubt 10 월 전
Amazing news. Another major de risking event. Even better yields than expecting. Things are getting very interesting
👍️0
Mephisto Berserk Mephisto Berserk 10 월 전
https://adurocleantech.com/news/aduro-clean-technologies-shares-sample-test-results-from-its-continuous-flow-unit-experimentation-an
👍️0
dubt dubt 11 월 전
Very under the radar still. Few more people on ceo.ca gaining some traction on Stocktwits also. But yeah not a huge audience . Shell news should be coming out in a couple months. Got some hbu partners to be named and apparently in Feb they have a Big PR thing coming out... and all the road shows.
But yeah in terms of iHub... looks like it's just us for now
👍️0
Mephisto Berserk Mephisto Berserk 11 월 전
Absolutely. Miniscule float. People who do have shares arent selling. We're one big news story from Shell or other client to reach a much larger audience. As far as Ihub goes looks like theres only use two interested right now lol. Crazy
👍️0
dubt dubt 11 월 전
Still so undervalued. Just getting discovered a little bit. Small float, amazing tech, huge clients engaging. Skies the limit here
👍️0
dubt dubt 11 월 전
It's started. Fomo starting to kick in
👍️0
Mephisto Berserk Mephisto Berserk 11 월 전
Just getting started!
👍️0
dubt dubt 11 월 전
All time highs heading into 24.
The place to be is act. All the best to the early adopters here
👍️0
dubt dubt 11 월 전
Moving up nicely to finish 23. Looking for a very strong 24 as the company gets discovered and moves into pre commercial pilots and many large partners signing up
👍️0
dubt dubt 1 년 전
Solid segment on Bnn Bloomberg advancements tv
👍️0
dubt dubt 1 년 전
Should be a hole lot more eyes on it after this weekend with advancements tv episode on the Oct 14th. That's a huge audience for a micro cap. Exciting times ahead
👍️0
Mephisto Berserk Mephisto Berserk 1 년 전
Aduro has such a low float. Its crazy to see how much it moves on such low volume. I really look forward to when this begins to commercialise and we see larger daily volume. I think most of the float is tied up with long termers so it could get really tight.
👍️0
dubt dubt 1 년 전
Nice analyst coverage $3.6-$5 price and patent current value of $100 mil. It's gonna start moving here really soon
👍️0
Mephisto Berserk Mephisto Berserk 1 년 전
Excellent news. Underfollowed undervalued. Aduro is set to explode
👍️0
dubt dubt 1 년 전
https://www.stocktitan.net/news/ACTHF/aduro-clean-technologies-provides-update-on-shell-game-changer-evg6pzauar8d.html
Big update today. Things are looking good
👍️0
dubt dubt 1 년 전
Calm before the storm... summers are usually pretty quiet. Thing are in motion I'm hoping they start a train of NRs in the fall and into 24
👍️0
doinit doinit 1 년 전
HOPING SOON,,,TO QUIET
👍️0
dubt dubt 1 년 전
On the cusp of many I would think. Techs out there and seems to be proven. Matter of when not if in my opinion. Still risks for sure, but majorly derisked with the r2 online. Road shows, exposure, partnerships all leading to higher exchanges and institutions
👍️0
doinit doinit 1 년 전
looks like needs special news
👍️0
dubt dubt 1 년 전
For sure., with r2 up and running and partner companies getting ready for trials, shell and brightlands news, hbu ramping up and advancements tv show at the end of summer. Lots of things to look forward too and a ton Of exposure to come out. Next level up coming soon
👍️0
Mephisto Berserk Mephisto Berserk 1 년 전
Yessir. Just waiting out all the developments. In it for the long haul.
👍️0
dubt dubt 1 년 전
Just realized there was a board for aduro here. Good luck. Bullish on aduro. Some big thing coming soon hoping for a strong h2 2023 and a big run in 2024
👍️0
Mephisto Berserk Mephisto Berserk 1 년 전
Off to the races?
👍️0
doinit doinit 1 년 전
nice uptick today,,,more to come
👍️0
doinit doinit 2 년 전
sure nuff does,,, watching,,,
👍️0
Mephisto Berserk Mephisto Berserk 2 년 전
Warrant selling from the 2021 raise appears to be over.
👍️0
Mephisto Berserk Mephisto Berserk 2 년 전
I agree, I am really waiting in some R2 customer trials. I mean once they are processing feedstock continuously successfully to me its go time. I mean the market will be tremendous. No other technology like it! Im pretty heavily invested so Ive got my eyes peeled for any news.
👍️0
doinit doinit 2 년 전
need excitement here,,,to quiet
👍️0
Mephisto Berserk Mephisto Berserk 2 년 전
Looking forward to some great developments later this year!
👍️0

최근 히스토리

NASDAQ
ADUR
Aduro Clean Technologies
NASDAQ
BCG
Binah Capital
LSE
0WAQ
Amundietf Govt Bnd Eurmt...
LSE
0HC7
Albemarle
NASDAQ
AFJKU
Aimei Health Technology
NASDAQ
ABUS
Arbutus Biopharma
ASX
BYH
Bryah Resources
LSE
UPS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유