ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,133.20
0.43%
다우존스 지수
43,428.02
0.00%
Bitcoin
95,782.69
-0.51%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Aduro Clean Technologies Inc (ADUR) 시세

Aduro Clean Technologies Inc

Aduro Clean Technologies Inc (ADUR)

NASDAQ
5.61
-0.11
(-1.92%)
마감 22 2월 6:00AM
15분 지연
5.61
0.00
( 0.00% )
시간외 단일가: 9:00PM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
5.61
매수가
5.54
매도가
6.08
거래량
10
0.00 일간 변동폭 0.00
3.99 52주 범위 7.00
market_cap
159.537M
전일 종가
5.61
개장가
-
최근 거래 시간
10
@
6
마지막 거래 시간
21:00:00
재정 규모
-
VWAP
-
평균 볼륨(3m)
68,586
발행 주식
28,437,984
배당수익률
-
주가수익률
-16.75
주당순이익(EPS)
-0.26
매출
338k
순이익
-7.44M

Aduro Clean Technologies Inc 정보

Aduro Clean Technologies Inc has developed a novel chemical conversion process to transform waste plastics and low-grade renewable oils into renewable fuels and specialty chemicals. Aduro Clean Technologies Inc has developed a novel chemical conversion process to transform waste plastics and low-grade renewable oils into renewable fuels and specialty chemicals.

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.adurocleantech.com
본부
Vancouver, British Columbia, Can
설립됨
-
Aduro Clean Technologies Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker ADUR. The last closing price for Aduro Clean Technologies was US$5.61. Over the last year, Aduro Clean Technologies shares have traded in a share price range of US$ 3.99 to US$ 7.00.

Aduro Clean Technologies currently has 28,437,984 shares in issue. The market capitalisation of Aduro Clean Technologies is US$159.54 million. Aduro Clean Technologies has a price to earnings ratio (PE ratio) of -16.75.

ADUR 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
12 12월 2024
ADUR (-1.92%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-0.8833922261485.666.055.61729245.83431161CS
4005.616.145.3517765.8055469CS
12-0.28-4.753820033965.896.60885.3685865.79903081CS
261.36324.2573.99886525.68209249CS
521.36324.2573.99886525.68209249CS
1561.36324.2573.99886525.68209249CS
2601.36324.2573.99886525.68209249CS

ADUR - Frequently Asked Questions (FAQ)

What is the current Aduro Clean Technologies share price?
The current share price of Aduro Clean Technologies is US$ 5.61
How many Aduro Clean Technologies shares are in issue?
Aduro Clean Technologies has 28,437,984 shares in issue
What is the market cap of Aduro Clean Technologies?
The market capitalisation of Aduro Clean Technologies is USD 159.54M
What is the 1 year trading range for Aduro Clean Technologies share price?
Aduro Clean Technologies has traded in the range of US$ 3.99 to US$ 7.00 during the past year
What is the PE ratio of Aduro Clean Technologies?
The price to earnings ratio of Aduro Clean Technologies is -16.75
What is the cash to sales ratio of Aduro Clean Technologies?
The cash to sales ratio of Aduro Clean Technologies is 368.07
What is the reporting currency for Aduro Clean Technologies?
Aduro Clean Technologies reports financial results in CAD
What is the latest annual turnover for Aduro Clean Technologies?
The latest annual turnover of Aduro Clean Technologies is CAD 338k
What is the latest annual profit for Aduro Clean Technologies?
The latest annual profit of Aduro Clean Technologies is CAD -7.44M
What is the registered address of Aduro Clean Technologies?
The registered address for Aduro Clean Technologies is SUITE 2300, BENTALL 5, 550 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2B5
What is the Aduro Clean Technologies website address?
The website address for Aduro Clean Technologies is www.adurocleantech.com
Which industry sector does Aduro Clean Technologies operate in?
Aduro Clean Technologies operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
206
STECSantech Holdings Limited
US$ 2.61
(301.35%)
57.86M
RETOReTo Eco Solutions Inc
US$ 1.04
(156.22%)
23.55M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
301
ORISOriental Rise Holdings Ltd
US$ 1.82
(62.50%)
17.14M
THTarget Hospitality Corporation
US$ 5.60
(-40.17%)
170.07k
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
IVVDInvivyd Inc
US$ 1.09
(-38.42%)
1.29M
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
WDCWestern Digital Corporation
US$ 52.71
(-23.28%)
11.73k
STECSantech Holdings Limited
US$ 2.63
(304.43%)
57.86M
CNEYCN Energy Group Inc
US$ 0.36
(47.18%)
44.16M
RETOReTo Eco Solutions Inc
US$ 1.04
(156.22%)
23.55M
ADTXAditxt Inc
US$ 0.086
(-6.01%)
18.91M
ORISOriental Rise Holdings Ltd
US$ 1.83
(63.39%)
17.14M

ADUR Discussion

게시물 보기
ANTADOG ANTADOG 2 월 전
added a bit more today, chart almost ready, ANT
👍 1
ANTADOG ANTADOG 2 월 전
looks like this puppy wants 7 again, hmm, ANT
👍️0
ANTADOG ANTADOG 2 월 전
nice day with 6,25 high, won't be quiet much longer imo ANT
👍️0
Mephisto Berserk Mephisto Berserk 3 월 전
Solid news today with the new MOU! 
👍 1
dubt dubt 4 월 전
Was hoping for a little higher than the lowest range... hopefully they have some decent catalyst to drop on everyone here very soon to get a bit of a run going. 
👍️0
Renee Renee 4 월 전
ACTHF changed to ADUR; Moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍 1
dubt dubt 4 월 전
Sounds like some clarity here on the 21st "ADUR"
👍️0
dubt dubt 5 월 전
4.25 - 5 for ipo and then maybe nasdaq apparently. Not too keep on the secrecy about changing upmost locations. It if they can list a million shares at 4.75 and make it onto the nasdaq I'll be happy as long as they flood the rest of the year with positive catalyst..... little suspect as to why the change and why no PR about it. Monitoring closely
👍️0
Renee Renee 6 월 전
ACTHF: one for 3.25 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Mephisto Berserk Mephisto Berserk 7 월 전
Yeah, definitely will be interesting. Let's hope its around the interest rate cut and the cut is better than expected. Make some venture capitalists spend some bucks.
👍️0
dubt dubt 7 월 전
Looking forward to seeing what price the plan to ipo and weather they will r/s (which I think they will have to for sure. Also how many shares will be offered at the ipo price. Here's hoping they can create a lot of buzz and the market is favourable when it comes time
👍️0
Mephisto Berserk Mephisto Berserk 7 월 전
This is good news!
https://mailchi.mp/adurocleantech.com/aduro-clean-technologies-enters-new-phase-of-collaboration-with-totalenergies?e=1f5e134b73
👍️0
dubt dubt 7 월 전
They did say somewhere an announcement of partnership wouldn't be released until they have uplisted. Being on the nyse America will give it a great chance to parabolic. Going to be interesting to see the size of the ipo raise and the price and if they need to r/s or not
👍️0
Mephisto Berserk Mephisto Berserk 7 월 전
I wonder if there's a company thats basically signed on to Aduro and some know and are driving the price higher of all of this is just from the NYSE announcement?
👍️0
Mephisto Berserk Mephisto Berserk 7 월 전
Yeah, Im actually expecting something soon. When the share price starts moving up for no reason theres often something going on behind the scenes. Hopefully something comes soon. All of my shares are now long so Im ready
👍️0
dubt dubt 7 월 전
Small caps are starting to shine. Now would be a great time for aduro to announce anything to catch a bid
👍️0
Mephisto Berserk Mephisto Berserk 8 월 전
Haha yeah a good idea. Im sorta thinking Fall we will get something juicy but who knows.
👍️0
dubt dubt 8 월 전
I've pulled out my pillow on This one. Everytime management talks my time horizon for catalyst gets pushed further out and with this raise I suspect we likely don't see much if anything till EOY.
👍️0
Mephisto Berserk Mephisto Berserk 8 월 전
Waiting on that first collaborator to sign on. Im kinda hopeful for the end of Summer/beginning of Fall timeline.
👍️0
dubt dubt 10 월 전
Time for some big news. We are all ready for it
👍️0
dubt dubt 11 월 전
649k follower did a video on aduro. Awareness is coming in fast. Big news drop and we are going to the races
👍️0
dubt dubt 11 월 전
Did everyone see the nomination that aduro received from the renewables material conference 2024 for renewable innovation. 6 companies globally nominated. Top 3 get huge recognition to the global network. Aduro keeps delivering
👍️0
dubt dubt 1 년 전
Look out for aduros commercial airing on fox business network tomorrow. Huge exposure for a small tiny float
👍️0
Mephisto Berserk Mephisto Berserk 1 년 전
Ohhh yeah. We're going to clean up.
👍️0
dubt dubt 1 년 전
Amazing news. Another major de risking event. Even better yields than expecting. Things are getting very interesting
👍️0
Mephisto Berserk Mephisto Berserk 1 년 전
https://adurocleantech.com/news/aduro-clean-technologies-shares-sample-test-results-from-its-continuous-flow-unit-experimentation-an
👍️0
dubt dubt 1 년 전
Very under the radar still. Few more people on ceo.ca gaining some traction on Stocktwits also. But yeah not a huge audience . Shell news should be coming out in a couple months. Got some hbu partners to be named and apparently in Feb they have a Big PR thing coming out... and all the road shows.
But yeah in terms of iHub... looks like it's just us for now
👍️0
Mephisto Berserk Mephisto Berserk 1 년 전
Absolutely. Miniscule float. People who do have shares arent selling. We're one big news story from Shell or other client to reach a much larger audience. As far as Ihub goes looks like theres only use two interested right now lol. Crazy
👍️0
dubt dubt 1 년 전
Still so undervalued. Just getting discovered a little bit. Small float, amazing tech, huge clients engaging. Skies the limit here
👍️0
dubt dubt 1 년 전
It's started. Fomo starting to kick in
👍️0
Mephisto Berserk Mephisto Berserk 1 년 전
Just getting started!
👍️0
dubt dubt 1 년 전
All time highs heading into 24.
The place to be is act. All the best to the early adopters here
👍️0
dubt dubt 1 년 전
Moving up nicely to finish 23. Looking for a very strong 24 as the company gets discovered and moves into pre commercial pilots and many large partners signing up
👍️0
dubt dubt 1 년 전
Solid segment on Bnn Bloomberg advancements tv
👍️0
dubt dubt 1 년 전
Should be a hole lot more eyes on it after this weekend with advancements tv episode on the Oct 14th. That's a huge audience for a micro cap. Exciting times ahead
👍️0
Mephisto Berserk Mephisto Berserk 1 년 전
Aduro has such a low float. Its crazy to see how much it moves on such low volume. I really look forward to when this begins to commercialise and we see larger daily volume. I think most of the float is tied up with long termers so it could get really tight.
👍️0
dubt dubt 1 년 전
Nice analyst coverage $3.6-$5 price and patent current value of $100 mil. It's gonna start moving here really soon
👍️0
Mephisto Berserk Mephisto Berserk 1 년 전
Excellent news. Underfollowed undervalued. Aduro is set to explode
👍️0
dubt dubt 1 년 전
https://www.stocktitan.net/news/ACTHF/aduro-clean-technologies-provides-update-on-shell-game-changer-evg6pzauar8d.html
Big update today. Things are looking good
👍️0
dubt dubt 1 년 전
Calm before the storm... summers are usually pretty quiet. Thing are in motion I'm hoping they start a train of NRs in the fall and into 24
👍️0
doinit doinit 1 년 전
HOPING SOON,,,TO QUIET
👍️0
dubt dubt 2 년 전
On the cusp of many I would think. Techs out there and seems to be proven. Matter of when not if in my opinion. Still risks for sure, but majorly derisked with the r2 online. Road shows, exposure, partnerships all leading to higher exchanges and institutions
👍️0
doinit doinit 2 년 전
looks like needs special news
👍️0
dubt dubt 2 년 전
For sure., with r2 up and running and partner companies getting ready for trials, shell and brightlands news, hbu ramping up and advancements tv show at the end of summer. Lots of things to look forward too and a ton Of exposure to come out. Next level up coming soon
👍️0
Mephisto Berserk Mephisto Berserk 2 년 전
Yessir. Just waiting out all the developments. In it for the long haul.
👍️0
dubt dubt 2 년 전
Just realized there was a board for aduro here. Good luck. Bullish on aduro. Some big thing coming soon hoping for a strong h2 2023 and a big run in 2024
👍️0
Mephisto Berserk Mephisto Berserk 2 년 전
Off to the races?
👍️0
doinit doinit 2 년 전
nice uptick today,,,more to come
👍️0
doinit doinit 2 년 전
sure nuff does,,, watching,,,
👍️0
Mephisto Berserk Mephisto Berserk 2 년 전
Warrant selling from the 2021 raise appears to be over.
👍️0

최근 히스토리

NASDAQ
ADUR
Aduro Clean Technologies
LSE
0QQD
Zimmer Biomet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지