ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,926.63
0.16%
US Tech 100
20,120.00
-0.03%
다우존스 지수
43,767.94
0.83%
Bitcoin
97,250.87
3.06%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Allegiant Travel Company (ALGT) 시세

Allegiant Travel Company

Allegiant Travel Company (ALGT)

NASDAQ
74.59
1.89
( 2.60% )
업데이트: 01:39:48
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
74.59
매수가
74.49
매도가
74.84
거래량
77,701
72.56 일간 변동폭 75.05
36.085 52주 범위 85.91
market_cap
1.368B
전일 종가
72.70
개장가
72.58
최근 거래 시간
3
@
74.72
마지막 거래 시간
01:40:42
재정 규모
US$ 5,762,081
VWAP
74.1571
평균 볼륨(3m)
424,911
발행 주식
18,343,946
배당수익률
3.22%
주가수익률
11.61
주당순이익(EPS)
6.41
매출
2.51B
순이익
117.6M

Allegiant Travel Company 정보

Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. 더 보기

섹터
Air Transport, Scheduled
산업
Air Transport, Scheduled
본부
Las Vegas, Nevada, USA
설립됨
-
Allegiant Travel Company is listed in the Air Transport, Scheduled sector of the 나스닥 with ticker ALGT. The last closing price for Allegiant Travel was US$72.70. Over the last year, Allegiant Travel shares have traded in a share price range of US$ 36.085 to US$ 85.91.

Allegiant Travel currently has 18,343,946 shares in issue. The market capitalisation of Allegiant Travel is US$1.33 billion. Allegiant Travel has a price to earnings ratio (PE ratio) of 11.61.

ALGT 최신 뉴스

추가 뉴스

Form 8-K - Current report

20 시간 전
Edgar (US Regulatory)

Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities

Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities PR Newswire LAS VEGAS, Nov. 19, 2024 The Airline Offers New Low-Cost Travel Options to...

19 11월 2024
PR Newswire (US)

Allegiant Reports October 2024 Traffic

Allegiant Reports October 2024 Traffic PR Newswire LAS VEGAS, Nov. 15, 2024 LAS VEGAS, Nov. 15, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

15 11월 2024
PR Newswire (US)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

06 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

31 10월 2024
Edgar (US Regulatory)

ALLEGIANT TRAVEL COMPANY THIRD QUARTER 2024 FINANCIAL RESULTS

ALLEGIANT TRAVEL COMPANY THIRD QUARTER 2024 FINANCIAL RESULTS PR Newswire LAS VEGAS, Oct. 30, 2024 Third quarter 2024 GAAP diluted loss per share of $(2.05) Third quarter 2024 diluted loss per...

31 10월 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

26 10월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

23 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 10월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.36-1.7906517445775.9578.1969.7139850574.32753596CS
410.7816.893903776863.8178.1955.0747639269.00913455CS
1232.3976.753554502442.278.1939.142491158.11052785CS
2624.4948.882235528950.178.1936.08543254252.61357137CS
525.47.8045960398969.1985.9136.08535813059.0718339CS
156-110.41-59.6810810811185196.66536.08527337188.54097714CS
260-94.14-55.7932792035168.73271.2936.085245384110.44677095CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.0002
(104.10%)
109.68M
CRNCCerence Inc
US$ 4.83
(71.28%)
34.81M
IBGInnovation Beverage Group Limited
US$ 1.135
(43.45%)
8.84M
QUBTQuantum Computing Inc
US$ 5.0514
(37.27%)
90.59M
SPAISafe Pro Group Inc
US$ 4.2701
(33.44%)
38.86M
GLXGGalaxy Payroll Group Ltd
US$ 1.68
(-57.03%)
892.74k
PYXSPyxis Oncology Inc
US$ 2.07
(-45.81%)
9.55M
KURAKura Oncology Inc
US$ 10.08
(-36.64%)
7.96M
BLRXBioLineRx Ltd
US$ 0.3545
(-34.98%)
6.17M
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
CDTConduit Pharmaceuticals Inc
US$ 0.111001
(20.26%)
496.04M
NVDANVIDIA Corporation
US$ 145.1021
(-0.54%)
205.78M
AKTSAkoustis Technologies Inc
US$ 0.1003
(15.15%)
184.24M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
174.72M
WORXSCWorx Corporation
US$ 2.0002
(104.10%)
108.78M

ALGT Discussion

게시물 보기
Captain Spalding Captain Spalding 4 년 전
YW! GLTY too! $ALGT
👍️0
alldel alldel 5 년 전
Thank you Captain. GLTA
👍️0
Captain Spalding Captain Spalding 5 년 전
Not sure.... I’m thinking maybe! Flights are ultra cheap atm! $ALGT
👍️0
alldel alldel 5 년 전
Allegiant’s first-quarter 2020 earnings (excluding $4.13 from non-recurring items) of $2.05 per share surpassed the Zacks Consensus Estimate of 58 cents. However, the bottom line tanked 48.5% year over year due to softness in revenues, emanating from sinking demand for air travel. Quarterly revenues of $409.2 million beat the Zacks Consensus Estimate of $408.3 million. However, the top line decreased 9.39% year over year due to a 9.8% descent in passenger revenues.
👍️0
alldel alldel 5 년 전
Only few people noticed that one $ALGT
Do you think this is a potential breakout?
👍️0
Captain Spalding Captain Spalding 5 년 전
$ALGT is flying proof or damn near free right now. Wonder how they are making a profit.. I should look and see if Las Vegas is opened up yet.. the economy will be in the crapper if we don’t get it running soon..
👍️0
whytestocks whytestocks 5 년 전
$ALGT great article Allegiant Travel Company Nasdaq Algt Short Squeeze
👍️0
whytestocks whytestocks 6 년 전
News: $ALGT Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer

LAS VEGAS , April 26, 2019 /PRNewswire/ -- Allegiant (NASDAQ: ALGT) has announced that Gregory Anderson has been appointed to serve as executive vice president and chief financial officer. He will also continue as the company's principal accounting officer, a role he has served sin...

Find out more https://marketwirenews.com/news-releases/allegiant-announces-gregory-anderson-as-evp-chief-financial-officer-8064952.html
👍️0
Barnseller08 Barnseller08 10 년 전
Not anymore. Man when this things moves it moves. Strike averted but some underlying issues exist
👍️0
lwc23 lwc23 10 년 전
This thing is on fire
👍️0
Wanka Wanka 10 년 전
Huge beat and no one buys this? Jesus. Market is going down hard it looks like.
👍️0
Wanka Wanka 10 년 전
Oof fell off there towards the eod
👍️0
Wanka Wanka 10 년 전
Making new highs today.
👍️0
mikeaj92 mikeaj92 11 년 전
Allegiant Has oldest fleet as an airline, study shows. 22 years old is their average age of the aircraft they fly.
For comparison, Southwest is 7.5 years, for an average age of their aircraft.
Not sure if it's good or not.
👍️0
zbattis zbattis 12 년 전
this is a solid stock and were going to keep growing!

GLTA solid company!!
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $ALGT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALGT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ALGT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ALGT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ALGT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALGT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALGT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALGT
Finviz: http://finviz.com/quote.ashx?t=ALGT
~ BusyStock: http://busystock.com/i.php?s=ALGT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALGT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Allegiant Travel Company is a leisure travel company focused on providing travel services and products to residents of small, underserved cities in the United States. The Company operates a passenger airline marketed primarily to leisure travelers in small cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, it provides air transportation under fixed fee flying arrangements. The Company provides scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2012, its operating fleet consisted of 56 MD-80 aircraft and one Boeing 757-200 aircraft providing service on 168 routes between 64 small cities and 11 leisure destinations. In January 2012, the Company took ownership of two MD-80 aircraft.

http://www.google.com/finance?q=ALGT
👍️0

최근 히스토리

NASDAQ
ALGT
Allegiant Travel
EU
TTELN
Euronext Transatlantic T...
EU
THEC
Euronext Transatlantic H...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유