ICU Medical 주식 가격. ICUI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

167.59

매수가

67.04

매도가

187.00

거래량

278

0.00 일간 변동폭 0.00

82.82 52주 범위 196.2607

market_cap

4.103B

전일 종가

167.59

개장가

최근 거래 시간

168.1

마지막 거래 시간

22:31:39

재정 규모

VWAP

평균 볼륨(3m)

260,243

발행 주식

24,484,266

배당수익률

주가수익률

-138.37

주당순이익(EPS)

-1.21

매출

2.28B

순이익

-29.66M

ICU Medical is a California-based, pure-play infusion therapy company that provides consumables, systems, and services for virtually every component of the IV continuum of care. After ICU's acquisition of Hospira Infusion Systems from Pfizer in 2017, it became one of the largest players in this conc... ICU Medical is a California-based, pure-play infusion therapy company that provides consumables, systems, and services for virtually every component of the IV continuum of care. After ICU's acquisition of Hospira Infusion Systems from Pfizer in 2017, it became one of the largest players in this concentrated industry, holding top-tier positions in its major reporting segments: infusion consumables (37% of 2020 revenue), IV solutions (31%), infusion systems (28%), and critical care (4%). The combined entity remains primarily U.S. focused, generating over 70% of its sales domestically. 더 보기

섹터

Surgical,med Instr,apparatus

산업

Surgical,med Instr,apparatus

웹사이트

www.icumed.com

본부

Wilmington, Delaware, USA

설립됨

ICU Medical Inc is listed in the Surgical,med Instr,apparatus sector of the 나스닥 with ticker ICUI. The last closing price for ICU Medical was US$167.59. Over the last year, ICU Medical shares have traded in a share price range of US$ 82.82 to US$ 196.2607.

ICU Medical currently has 24,484,266 shares in issue. The market capitalisation of ICU Medical is US$4.10 billion. ICU Medical has a price to earnings ratio (PE ratio) of -138.37.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

ICU Medical, Inc. and Otsuka Pharmaceutical Factory, Inc., a Subsidiary of Otsuka Holdings Co. Ltd., Announce Creation of a Joint Venture to Bolster IV Solutions Manufacturing and Innovation in North America

ICU Medical, Inc. and Otsuka Pharmaceutical Factory, Inc., a Subsidiary of Otsuka Holdings Co. Ltd., Announce Creation of a Joint Venture to Bolster IV Solutions Manufacturing and Innovation in...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.69	-3.83865044756	174.28	175.09	162.145	270677	169.76438716	CS
4	-9.29	-5.25214834916	176.88	196.2607	162.145	240790	173.6902912	CS
12	3.18	1.93418891795	164.41	196.2607	159.1	260243	175.00247018	CS
26	65.13	63.5662697638	102.46	196.2607	100.91	271965	148.54691765	CS
52	81.62	94.9400953821	85.97	196.2607	82.82	291004	120.97415218	CS
156	-79.39	-32.1443031824	246.98	251.73	78.28	226575	149.95251434	CS
260	-16.61	-9.01737242128	184.2	282	78.28	194531	166.49307557	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPAISafe Pro Group Inc	US$ 6.0799 (90.00%)	17.59M
WORXSCWorx Corporation	US$ 1.69 (72.45%)	27.15M
CDTConduit Pharmaceuticals Inc	US$ 0.1578 (70.96%)	186.63M
ESGROEnstar Group Ltd	US$ 28.00 (40.92%)	29
CCECCapital Clean Energy Carriers Corporation	US$ 24.99 (34.72%)	56
PYXSPyxis Oncology Inc	US$ 2.2492 (-41.12%)	1.99M
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	8
TRSTriMas Corporation	US$ 15.62 (-40.79%)	11
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	316
XNCRXencor Inc	US$ 15.11 (-36.30%)	43
CDTConduit Pharmaceuticals Inc	US$ 0.1578 (70.96%)	186.63M
AKTSAkoustis Technologies Inc	US$ 0.1113 (27.78%)	128.29M
PETWag Group Company	US$ 0.2827 (34.55%)	28.51M
WORXSCWorx Corporation	US$ 1.69 (72.45%)	27.15M
NVDANVIDIA Corporation	US$ 148.73 (1.95%)	22.2M