ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob

Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11)

90.13
0.58
(0.65%)
마감 24 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
89.10
매수가
89.00
매도가
90.13
거래량
6,328
88.92 일간 변동폭 90.25
82.25 52주 범위 115.75
전일 종가
89.55
개장가
89.55
최근 거래 시간
47
@
89.1
마지막 거래 시간
평균 볼륨(3m)
12,948
재정 규모
R$ 566,660
VWAP
89.548

CRAA11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.462.8393351800686.6490.2586.47791288.88901241FU
43.784.4303797468485.3290.2582.251315385.81224903FU
12-6.15-6.4566929133995.2595.9482.251294886.65342506FU
26-15-14.409221902104.1106.582.251284894.99069042FU
52-11.89-11.7734429151100.99115.7582.25870997.61953227FU
156-13.4-13.0731707317102.5115.7582.25530898.13375084FU
260-13.4-13.0731707317102.5115.7582.25530898.13375084FU

CRAA11 - Frequently Asked Questions (FAQ)

What is the current Sparta Fiagro Fdo Inv na... share price?
The current share price of Sparta Fiagro Fdo Inv na... is R$ 89.10
What is the 1 year trading range for Sparta Fiagro Fdo Inv na... share price?
Sparta Fiagro Fdo Inv na... has traded in the range of R$ 82.25 to R$ 115.75 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ABEV3Ambev SA
R$ 11.12
(0.72%)
34.25M
crazy horse 0 crazy horse 0 5 분 전
LOL you juvenile delinquent LOL


Me...in 4th grade...didn't get a beating though.
blackhawks blackhawks 5 분 전
Earning this monument in DC and this remark:

AI Overview

“The raising of that flag on Suribachi means a Marine Corps for the next 500 years” is a quote by Secretary of the Navy James V. Forrestal. Forrestal said this after watching the U.S. Marine Corps raise the Americ
Eli's Gone Eli's Gone 6 분 전
he almost pulled it off----hats off to Michael McDowell who got 6 lucky dogs...
bas2020 bas2020 6 분 전
Pure cabal-deflecting nonsense! Do you also write for MSNBC?
NWBO
crazy horse 0 crazy horse 0 6 분 전
The Evil Pelosi great News we both hope to see some in jail in time !


Trump looking to sell off Nancy Pelosi Federal Building in San Francisco: reports

San Francisco's Nancy Pelosi Federal Building could hit DOGE chopping block

https://www.foxnews
wadegarret wadegarret 6 분 전
Value I understand

However, what else is there to go by ? I mean speculating on value is not a science, and involves personal and analyst opinions. Do you think APP can keep up 40%/year eps growth ?
trade15 trade15 7 분 전
Bull
Boy you're cranky today. 😁 I think the poor guy is stuck with temporary replacement workers continually. Our kids are convinced that at our one house the mailmen can't read English. They never seem to receive their mail and end up having to go to the post office.
Trade1
fuagf fuagf 8 분 전
Rough paraphrase of 1st two min -- LIes Musk's DOGE are telling increasingly unbelievable. Claim $50 billion saved, but figures they offer adding to about a third of that figure. Their figures likely also a massive lie. And it isn't a saving as they claim. If i stop you from spending and give tha
k9narc k9narc 8 분 전
He was fun to watch.
al44 al44 9 분 전
No doubts at all Gmenfan

...............al
misterfishman misterfishman 9 분 전
Good lfg then.
RDAR
HGilS HGilS 9 분 전
Hey drsleep, I believe the r/s could be positive for us if done at the right time.

But it is not on the table now.
ELTP
NeutrinoKid NeutrinoKid 9 분 전
And that’s one thing to consider from Respirerx’s point of view: operating a return to “normal” trading will necessarily lead to a big spike in transactions, so much so that it might require some preparation.
RSPI
weedtrader420 weedtrader420 10 분 전
Bitcoin is about to go up $40,000😂🤣😂
BTCUSD
OMOLIVES OMOLIVES 10 분 전
? What are you not getting...lol. The mail delivery in the area I live in is unacceptable and we are trapped with it. For what it is worth..the last time I mailed a payment to the State and Fed(last tax season)...i got tracking receipts. The Fed came through in two weeks and cleared(cleared track
al44 al44 10 분 전
Hey Ayock-

He will be our next president in 2028 Hope you will vote for him.

................al
Eli's Gone Eli's Gone 10 분 전
Hocevar is a wild man...run near him at your peril
DrSleep DrSleep 12 분 전
Can someone elucidate me on concerns of an RS?
Sure it might dip, but all I see is a company that is proven to do a great job for months. Wouldn’t it settle into its intrinsic value eventually? Never been through an RS before if one were to happen.
ELTP
thecrusher2011 thecrusher2011 12 분 전
What do you think Trump's goal is in regards to the Russia Ukraine war?

How does that compare with what Biden has allowed?
HGilS HGilS 12 분 전
There are things hard to explain.

WhatsApp a simple chat app that a good programmer could develop in his garage was sold for $19 billion. That is hard to explain.

Just saw a reel that novo Nordisk the largest European company has a potential of sales of $3 trillion
ELTP
weedtrader420 weedtrader420 13 분 전
😂🤣😂
BTCUSD
blackhawks blackhawks 13 분 전
Russia is NOT, never has been, a NATO member. Cooperation is not = to membership.
delerious1 delerious1 13 분 전
😎I predict a 9AM Press Release tomorrow morning...that's just under15 hours away....and if not Monday,,,,then Tuesday....Only 3 posts all day so far today...well let's see about that....btw....so far NBRI are doing it right...soon we'll have refiner results...nothing could be finer...it has
NBRI

최근 히스토리

Delayed Upgrade Clock