ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob

Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11)

85.46
0.96
(1.14%)
마감 21 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
85.46
매수가
83.00
매도가
85.90
거래량
13,809
83.25 일간 변동폭 85.49
82.50 52주 범위 115.75
전일 종가
84.50
개장가
85.49
최근 거래 시간
1
@
85.46
마지막 거래 시간
평균 볼륨(3m)
13,261
재정 규모
R$ 1,158,699
VWAP
83.909

CRAA11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.34-0.3962703962785.888.1582.51492585.38924864FU
4-14.79-14.753117207100.25100.4282.51355688.85169581FU
12-17.95-17.3580891597103.41103.4182.51326196.39661561FU
26-17.54-17.0291262136103115.7582.511214100.42937217FU
52-13.54-13.676767676899115.7582.57030100.87717508FU
156-17.04-16.6243902439102.5115.7582.54645101.06081842FU
260-17.04-16.6243902439102.5115.7582.54645101.06081842FU

CRAA11 - Frequently Asked Questions (FAQ)

What is the current Sparta Fiagro Fdo Inv na... share price?
The current share price of Sparta Fiagro Fdo Inv na... is R$ 85.46
What is the 1 year trading range for Sparta Fiagro Fdo Inv na... share price?
Sparta Fiagro Fdo Inv na... has traded in the range of R$ 82.50 to R$ 115.75 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
Turbomunkey Turbomunkey 3 분 전
Well enjoy the rain and the football games. Have a nice evening Garrox. Good luck to everyone.
NXPL
axelvento axelvento 4 분 전
How America Lost Control of the Bird Flu, Setting the Stage for Another Pandemic

Just a few mutations could allow the bird flu to spread between people. Because viruses mutate within human and animal bodies, each infection is like a pull of a slot machine lever.

https:/
MRNA
bas2020 bas2020 4 분 전
Cabal soldiers and their bosses certainly want retail to sell on approval, but savvy investors will hold until at least partnership/buyout announcement for a much higher return.
NWBO
blackhawks blackhawks 6 분 전
How can you be so obtuse as to say that I view each election as a coin flip when it comes to which Party is best for the economy?

Let me add that the ONLY Party that uses the threat of a government shutdown to get what they can't win by vote is the GOP; and they HAVE shut it down mor
maumar maumar 8 분 전
Agreed, but biotechs were pretty strong today, xbi up 1.64%, and high volume on option expiration day doesn’t necessarily lead to a lower stock price. Part of the selling is hopefully tax loss harvesting.
HALO
arachnodude arachnodude 8 분 전
Laying a foundation on "goo" obviously is antithetical to what Mr. T has done with KBLB. Bet the "goo crew" wishes they were a tad bit frugal and not so reliant on those vultures who get nasty when they're not fed! They're fed now! Not much goo left on the carcass, either.
KBLB
mrfence mrfence 9 분 전
Naked shorts are never reconciled unless there's a symbol change.
FNMA
StayHumble StayHumble 12 분 전
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Moonboy1 Moonboy1 12 분 전
?? Not even close to being priced in. JMO of course. GL. If it drifts lower I'll be adding shares. But the news is not priced in.
TNXP
Moonboy1 Moonboy1 12 분 전
?? Not even close to being priced in. JMO of course. GL. If it drifts lower I'll be adding shares. But the news is not priced in.
TNXP
Chiugray Chiugray 13 분 전
You're right. These bashers probably have short positions on 100s of companies, yet they have all day to focus on NWBO. It just goes to show where these bashers see their greatest exposure for financial loss to be.

It is the inverse of what Retail Longs properly have identified in NW
NWBO
JJ8 JJ8 14 분 전
If that makes them happier, no problem.

That's what I wish for everybody.

Cheers & Happy Holidays.

GLTY & GLTA
IONQ
Bionic Man Bionic Man 15 분 전
I never followed his stupidity,.  Only asking where your buddy was.  I got out way before it hit trips.  I always take responsibility for my investments and never take advice from a message board.
NSAV
robinandthe7hoods robinandthe7hoods 17 분 전
Gabriel Rene response after looking at the two previous posts about Open AI's ARC test results...
https://x.com/GReal1111/status/1870295602963059002?t=uXMMENxZc8JRZ3vlbcKVXQ&s=19
VRSSF
Mr. Dragon Mr. Dragon 17 분 전
He's the one that filed it.
DPLS
Investor082 Investor082 18 분 전
I am assuming you’re directing that towards LP? Would fit the bill perfectly for all the lies, loss of money and time over the years.
NWBO
janice shell janice shell 20 분 전
The owl was a perfect topper, and seemed to realize it.
DMC8 DMC8 20 분 전
https://www.navlindaily.com/article/24340/italy-reclassifies-reimburses-amarin-s-vazkepa
AMRN
dinogreeves dinogreeves 21 분 전
Over 17 million volume after hours. Looks like it rebalanced after close.
SMCI
DonVance DonVance 22 분 전
The recent volatility is extremely normal in crypto.
BTCUSD
OMOLIVES OMOLIVES 23 분 전
That was awesome. I would have loved experiencing that.
Real McCoy Real McCoy 23 분 전
This was liquidated and shares have been dead for years. No employees and no assets.

Couldn’t be more clear.
Lishur Lishur 24 분 전
good to see ENTA going higher...and it will go much higher ..
ENTA
mrfence mrfence 24 분 전
Wrong jpeg, my bad.
https://i.imgflip.com/2/9ehlvc.jpg
FNMA

최근 히스토리

Delayed Upgrade Clock