Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob【CRAA11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11)
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11) 과거

Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11)

90.13

0.58

(0.65%)

마감 24 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.46	2.83933518006	86.64	90.25	86.47	7912	88.88901241	FU
4	3.78	4.43037974684	85.32	90.25	82.25	13153	85.81224903	FU
12	-6.15	-6.45669291339	95.25	95.94	82.25	12948	86.65342506	FU
26	-15	-14.409221902	104.1	106.5	82.25	12848	94.99069042	FU
52	-11.89	-11.7734429151	100.99	115.75	82.25	8709	97.61953227	FU
156	-13.4	-13.0731707317	102.5	115.75	82.25	5308	98.13375084	FU
260	-13.4	-13.0731707317	102.5	115.75	82.25	5308	98.13375084	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173400	89.1	-0.45	-0.50	89.55	90.25	88.92	6328
1740087000	89.55	0	0.00	88.55	89.6	88.52	6209
1740000540	89.55	0.87	0.98	88.15	89.63	88.15	6657
1739914140	88.68	0.01	0.01	89	89	87.77	13081
1739827800	88.67	0.67	0.76	88	89.6	87.48	9452
1739568600	88	1.36	1.57	86.64	88	86.47	4162
1739482140	86.64	0.18	0.21	86.49	86.75	85.8	8888
1739395740	86.46	0.26	0.30	86.15	86.48	85.53	6727
1739309400	86.2	-0.03	-0.03	86.23	86.5	85.2	14053
1739222940	86.23	-1.1	-1.26	86.23	86.5	85	14815
1738963800	87.33	1.84	2.15	85.74	87.33	85.65	13774
1738877340	85.49	0.33	0.39	85.16	85.49	83.99	18822
1738790940	85.16	-0.01	-0.01	85.17	85.19	84.51	9991
1738704600	85.17	0	0.00	85.1	85.17	83.52	17692
1738618200	85.17	0.47	0.55	84	86.49	84	13635
1738358940	84.7	0.4	0.47	82.33	84.7	82.33	7512
1738272540	84.3	0.3	0.36	84	84.3	82.25	15031
1738186200	84	0.01	0.01	83.5	84	82.26	16327
1738099740	83.99	-1.05	-1.23	85.08	85.5	82.3	22556
1738013340	85.04	-0.16	-0.19	85.24	85.24	82.8	29706
1737754200	85.2	-0.8	-0.93	85.32	86.01	84.01	13979
1737667740	86	-0.01	-0.01	86.01	86.05	85.31	12107
1737581400	86.01	-0.51	-0.59	86.52	86.75	85.3	10405
1737495000	86.52	-0.86	-0.98	87	87.04	85.98	13398
1737408600	87.38	-0.02	-0.02	87.4	87.4	86.3	10940
1737149400	87.4	-0.05	-0.06	86.74	87.4	86.3	12192
1737062940	87.45	0.17	0.19	87.28	90.87	86.5	13145
1736976540	87.28	-0.02	-0.02	87	87.3	86.5	14660
1736890140	87.3	0	0.00	87.25	87.3	86.31	6645
1736803740	87.3	0	0.00	87.31	87.5	86.3	24742
1736544540	87.3	0.05	0.06	87.25	87.99	86.5	15202
1736458140	87.25	-0.26	-0.30	87.25	87.39	86.45	36687
1736371740	87.51	-0.7	-0.79	88.21	88.49	87.27	7563
1736285400	88.21	0.21	0.24	88	88.4	88	2918
1736198940	88	-0.59	-0.67	88.59	89	88	4945
1735939740	88.59	0.34	0.39	88.27	89.22	88.09	6572
1735853400	88.25	-0.74	-0.83	89	89.01	88.25	3606
1735594200	88.99	-0.11	-0.12	89.25	89.74	86.73	9469
1735334940	89.1	1.1	1.25	87.5	89.1	87.5	2909
1735248540	88	0.01	0.01	87.99	88.5	87.5	4432
1734989340	87.99	2.53	2.96	85.9	89.79	85.5	13212
1734730200	85.46	0.96	1.14	85.49	85.49	83.25	13809
1734643800	84.5	0.01	0.01	84.5	85	82.5	19452
1734557400	84.49	-1.06	-1.24	85.93	85.93	83.7	15997
1734470940	85.55	-1.55	-1.78	87.1	87.5	85.51	12213
1734384540	87.1	0.91	1.06	87	88.15	86.2	8933
1734125340	86.19	0.19	0.22	85.8	86.74	85.53	18030
1734039000	86	-0.22	-0.26	85.65	86.2	85.54	15101
1733952540	86.22	1.18	1.39	85.4	86.25	84.76	14730
1733866140	85.04	0.01	0.01	85.03	85.7	84.53	15757
1733779740	85.03	-1.99	-2.29	85.77	86	83.73	31863
1733520600	87.02	0.02	0.02	86.75	88	86.75	12523
1733434200	87	-2.31	-2.59	89.33	89.84	86.5	14690
1733347800	89.31	-2.99	-3.24	92.5	92.75	89.2	10189
1733261340	92.3	-1.05	-1.12	93.75	94.24	91.5	9049
1733174940	93.35	-0.91	-0.97	94.5	95	93.25	6151
1732915740	94.26	-0.74	-0.78	95.25	95.94	93.62	17763
1732829400	95	-2.18	-2.24	97.48	97.5	94.76	9959
1732743000	97.18	-0.5	-0.51	98.12	98.12	95.54	14333
1732656600	97.68	-0.58	-0.59	99	99	97.5	7623
1732570140	98.26	-0.94	-0.95	99.99	99.99	98.12	9442

Sparta Fiagro Fdo Inv na...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관