Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob【CRAA11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11)
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11) 과거

Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11)

84.05

-1.50

(-1.75%)

마감 19 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.91	-1.06557377049	85.4	88.15	83.7	13801	86.15935702	FU
4	-15.46	-15.4677338669	99.95	100.88	83.7	12872	89.87001439	FU
12	-19.34	-18.626601175	103.83	103.83	83.7	12936	97.11803058	FU
26	-20.96	-19.8767188241	105.45	115.75	83.7	10995	100.84179407	FU
52	-15.49	-15.4930986197	99.98	115.75	83.7	6909	101.20613663	FU
156	-18.01	-17.5707317073	102.5	115.75	83.7	4584	101.36011395	FU
260	-18.01	-17.5707317073	102.5	115.75	83.7	4584	101.36011395	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734557400	84.49	-1.06	-1.24	85.93	85.93	83.7	15997
1734470940	85.55	-1.55	-1.78	87.1	87.5	85.51	12213
1734384540	87.1	0.91	1.06	87	88.15	86.2	8933
1734125340	86.19	0.19	0.22	85.8	86.74	85.53	18030
1734039000	86	-0.22	-0.26	85.65	86.2	85.54	15101
1733952540	86.22	1.18	1.39	85.4	86.25	84.76	14730
1733866140	85.04	0.01	0.01	85.03	85.7	84.53	15757
1733779740	85.03	-1.99	-2.29	85.77	86	83.73	31863
1733520600	87.02	0.02	0.02	86.75	88	86.75	12523
1733434200	87	-2.31	-2.59	89.33	89.84	86.5	14690
1733347800	89.31	-2.99	-3.24	92.5	92.75	89.2	10189
1733261340	92.3	-1.05	-1.12	93.75	94.24	91.5	9049
1733174940	93.35	-0.91	-0.97	94.5	95	93.25	6151
1732915740	94.26	-0.74	-0.78	95.25	95.94	93.62	17763
1732829400	95	-2.18	-2.24	97.48	97.5	94.76	9959
1732743000	97.18	-0.5	-0.51	98.12	98.12	95.54	14333
1732656600	97.68	-0.58	-0.59	99	99	97.5	7623
1732570140	98.26	-0.94	-0.95	99.99	99.99	98.12	9442
1732310940	99.2	-0.3	-0.30	100.25	100.42	99	7329
1732224600	99.5	-0.4	-0.40	99.95	100.88	99.5	8886
1732051800	99.9	-0.26	-0.26	100.17	100.5	99.5	4359
1731965340	100.16	-1.79	-1.76	101.95	102.34	100.02	11555
1731619800	101.95	0.03	0.03	102	102	99.81	18761
1731533400	101.92	0.72	0.71	101.2	102.34	100.5	13178
1731446940	101.2	-0.57	-0.56	101.77	102.6	101.11	22036
1731360540	101.77	1.77	1.77	100	102.5	99.91	18071
1731101400	100	-1.51	-1.49	99.47	100.39	99.47	6894
1731014940	101.51	1.22	1.22	101.15	101.51	100.41	17532
1730928600	100.29	0.46	0.46	100	101.16	99.81	16141
1730842200	99.83	-1.57	-1.55	101.4	101.4	99.18	14942
1730755800	101.4	0	0.00	101.4	101.4	100.83	12197
1730496600	101.4	0.29	0.29	101.59	101.99	100.76	10539
1730410200	101.11	0.35	0.35	100.57	101.75	100.57	8092
1730323800	100.76	-1.22	-1.20	101	101.98	100.18	12236
1730237340	101.98	0.99	0.98	101.58	102.3	100	15333
1730151000	100.99	-0.16	-0.16	100.94	102.25	100	15640
1729891800	101.15	2.47	2.50	98.45	101.15	98.42	11300
1729805400	98.68	-0.51	-0.51	99	99.82	98.17	8518
1729719000	99.19	-1.32	-1.31	101.15	101.15	98.59	9326
1729632600	100.51	0.23	0.23	100.28	101.3	98.18	12511
1729546140	100.28	0.03	0.03	100.25	100.55	99.13	13137
1729287000	100.25	1.22	1.23	99.1	100.25	99	13350
1729200540	99.03	-0.97	-0.97	99.98	100	99	7758
1729114140	100	-1.19	-1.18	101.3	101.5	99.5	16455
1729027740	101.19	0.39	0.39	100.81	101.5	99.3	8090
1728941340	100.8	1.9	1.92	98.89	101.42	98.81	8591
1728682200	98.9	1.43	1.47	98.74	99.09	98.56	10936
1728595740	97.47	-1.11	-1.13	98.58	98.75	97.47	15177
1728509400	98.58	0.39	0.40	98.22	99.2	97.81	14262
1728422940	98.19	-1.81	-1.81	98.92	99	98.15	18134
1728336600	100	0	0.00	100.02	100.85	99.13	20357
1728077400	100	-0.99	-0.98	100.99	101.2	99.89	22771
1727991000	100.99	0.1	0.10	100.89	101.24	100.48	15005
1727904540	100.89	-0.41	-0.40	101.23	101.5	100.63	10023
1727818200	101.3	-1.25	-1.22	103	103	100.36	20358
1727731800	102.55	-0.64	-0.62	102.9	103.17	102.5	5639
1727472600	103.19	-0.22	-0.21	103.41	103.41	103	9909
1727386140	103.41	-0.27	-0.26	103.65	103.7	103.12	5920
1727299740	103.68	0.37	0.36	103.83	103.83	103.21	10691
1727213400	103.31	-0.43	-0.41	103.75	103.83	103.21	13365
1727127000	103.74	0.32	0.31	103.4	103.89	103.21	12154
1726867800	103.42	-0.01	-0.01	103.67	103.99	103.29	7747
1726781400	103.43	-0.02	-0.02	103.61	103.65	103.21	10228

Sparta Fiagro Fdo Inv na...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관