Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob【CRAA11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11)
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11) 과거

Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11)

86.54

-0.86

( -0.98% )

업데이트: 23:26:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.77	-0.881915015462	87.31	90.87	86.3	14277	87.34059383	FU
4	0.64	0.745052386496	85.9	90.87	85.5	11181	87.60257061	FU
12	-14.4	-14.265900535	100.94	102.6	82.5	12782	92.46708187	FU
26	-23.36	-21.2556869882	109.9	115.75	82.5	12622	98.57521561	FU
52	-13.45	-13.4513451345	99.99	115.75	82.5	7752	99.55207662	FU
156	-15.96	-15.5707317073	102.5	115.75	82.5	4901	99.86386472	FU
260	-15.96	-15.5707317073	102.5	115.75	82.5	4901	99.86386472	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	87.4	-0.05	-0.06	86.74	87.4	86.3	12192
1737062940	87.45	0.17	0.19	87.28	90.87	86.5	13145
1736976540	87.28	-0.02	-0.02	87	87.3	86.5	14660
1736890140	87.3	0	0.00	87.25	87.3	86.31	6645
1736803740	87.3	0	0.00	87.31	87.5	86.3	24742
1736544540	87.3	0.05	0.06	87.25	87.99	86.5	15202
1736458140	87.25	-0.26	-0.30	87.25	87.39	86.45	36687
1736371740	87.51	-0.7	-0.79	88.21	88.49	87.27	7563
1736285400	88.21	0.21	0.24	88	88.4	88	2918
1736198940	88	-0.59	-0.67	88.59	89	88	4945
1735939740	88.59	0.34	0.39	88.27	89.22	88.09	6572
1735853400	88.25	-0.74	-0.83	89	89.01	88.25	3606
1735594200	88.99	-0.11	-0.12	89.25	89.74	86.73	9469
1735334940	89.1	1.1	1.25	87.5	89.1	87.5	2909
1735248540	88	0.01	0.01	87.99	88.5	87.5	4432
1734989340	87.99	2.53	2.96	85.9	89.79	85.5	13212
1734730200	85.46	0.96	1.14	85.49	85.49	83.25	13809
1734643800	84.5	0.01	0.01	84.5	85	82.5	19452
1734557400	84.49	-1.06	-1.24	85.93	85.93	83.7	15997
1734470940	85.55	-1.55	-1.78	87.1	87.5	85.51	12213
1734384540	87.1	0.91	1.06	87	88.15	86.2	8933
1734125340	86.19	0.19	0.22	85.8	86.74	85.53	18030
1734039000	86	-0.22	-0.26	85.65	86.2	85.54	15101
1733952540	86.22	1.18	1.39	85.4	86.25	84.76	14730
1733866140	85.04	0.01	0.01	85.03	85.7	84.53	15757
1733779740	85.03	-1.99	-2.29	85.77	86	83.73	31863
1733520600	87.02	0.02	0.02	86.75	88	86.75	12523
1733434200	87	-2.31	-2.59	89.33	89.84	86.5	14690
1733347800	89.31	-2.99	-3.24	92.5	92.75	89.2	10189
1733261340	92.3	-1.05	-1.12	93.75	94.24	91.5	9049
1733174940	93.35	-0.91	-0.97	94.5	95	93.25	6151
1732915740	94.26	-0.74	-0.78	95.25	95.94	93.62	17763
1732829400	95	-2.18	-2.24	97.48	97.5	94.76	9959
1732743000	97.18	-0.5	-0.51	98.12	98.12	95.54	14333
1732656600	97.68	-0.58	-0.59	99	99	97.5	7623
1732570140	98.26	-0.94	-0.95	99.99	99.99	98.12	9442
1732310940	99.2	-0.3	-0.30	100.25	100.42	99	7329
1732224600	99.5	-0.4	-0.40	99.95	100.88	99.5	8886
1732051800	99.9	-0.26	-0.26	100.17	100.5	99.5	4359
1731965340	100.16	-1.79	-1.76	101.95	102.34	100.02	11555
1731619800	101.95	0.03	0.03	102	102	99.81	18761
1731533400	101.92	0.72	0.71	101.2	102.34	100.5	13178
1731446940	101.2	-0.57	-0.56	101.77	102.6	101.11	22036
1731360540	101.77	1.77	1.77	100	102.5	99.91	18071
1731101400	100	-1.51	-1.49	99.47	100.39	99.47	6894
1731014940	101.51	1.22	1.22	101.15	101.51	100.41	17532
1730928600	100.29	0.46	0.46	100	101.16	99.81	16141
1730842200	99.83	-1.57	-1.55	101.4	101.4	99.18	14942
1730755800	101.4	0	0.00	101.4	101.4	100.83	12197
1730496600	101.4	0.29	0.29	101.59	101.99	100.76	10539
1730410200	101.11	0.35	0.35	100.57	101.75	100.57	8092
1730323800	100.76	-1.22	-1.20	101	101.98	100.18	12236
1730237340	101.98	0.99	0.98	101.58	102.3	100	15333
1730151000	100.99	-0.16	-0.16	100.94	102.25	100	15640
1729891800	101.15	2.47	2.50	98.45	101.15	98.42	11300
1729805400	98.68	-0.51	-0.51	99	99.82	98.17	8518
1729719000	99.19	-1.32	-1.31	101.15	101.15	98.59	9326
1729632600	100.51	0.23	0.23	100.28	101.3	98.18	12511
1729546140	100.28	0.03	0.03	100.25	100.55	99.13	13137

Sparta Fiagro Fdo Inv na...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관