ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dominos Pizza Inc

Dominos Pizza Inc (DPZ)

424.50
-13.58
(-3.10%)
마감 07 1월 6:00AM
426.00
1.50
(0.35%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
426.00
매수가
425.00
매도가
449.00
거래량
590,061
424.00 일간 변동폭 440.75
422.40 52주 범위 440.219
전일 종가
438.08
개장가
439.00
최근 거래 시간
1
@
427
마지막 거래 시간
평균 볼륨(3m)
512,731
재정 규모
US$ 252,984,122
VWAP
428.7423

Dominos Pizza (DPZ) 옵션 플로우 요약

전체 흐름

약세

순 프리미엄

-719k

Calls / Puts

33.33%

매수 / 매도

150.00%

OTM / ITM

45.45%

Sweeps 비율

0.00%

DPZ 최신 뉴스

Domino's Pizza(R) Raises Record Amount for St. Jude Children's Research Hospital

ANN ARBOR, Mich., Feb. 17 /PRNewswire-FirstCall/ -- Domino's Pizza (NYSE: DPZ), the recognized world leader in pizza delivery, raised $2 million for St. Jude Children's Research Hospital® during...

Domino's Spreads the Love, Celebrates $1 Billion in Online Sales With its Customers

Domino's extends a sweet, free online offer this Valentine's Day ANN ARBOR, Mich., Feb. 10 /PRNewswire-FirstCall/ -- Domino's Pizza (NYSE: DPZ), the recognized world leader in pizza delivery, is...

Bain Capital to Acquire Higa Industries, Domino's Pizza Master Franchisee in Japan

TOKYO, Jan. 25 /PRNewswire/ -- Bain Capital, a leading global private investment firm, today announced the signing of a definitive agreement to acquire Higa Industries Co., Ltd., the long-time...

Domino's to Deliver More Than 19.1 Million Slices of Pizza Nationwide on New Year's Holidays

Domino's enters 2010 blending traditional advertising and social media to launch new pizza ANN ARBOR, Mich., Dec. 28 /PRNewswire-FirstCall/ -- As the entire country counts down to midnight...

Domino's Pizza Gives Thanks and Raises Some 'Dough' for St. Jude Children's Research Hospital(R)

New for 2009 - Vintage-Style Domino's Noid t-shirts and $250,000 matching contribution ANN ARBOR, Mich., Nov. 17 /PRNewswire-FirstCall/ -- Domino's Pizza (NYSE: DPZ), the recognized world leader...

Trick-or-Treat: You Are What You Eat at Domino's Pizza(R)

Domino's Pizza designs great, last-minute costume idea for one of its busiest nights ANN ARBOR, Mich., Oct. 20 /PRNewswire-FirstCall/ -- Trick-or-treat, give me something good to eat - like...

Domino's Says...Order as Many Pizzas as Your Trunk Can Handle!

National Customer Appreciation Week Starts October 19, with Extra-Cheesy Carryout Deal ANN ARBOR, Mich., Oct. 19 /PRNewswire/ -- Domino's Pizza® (NYSE:DPZ), the recognized world leader in pizza...

Domino's Pizza Delivers On Fire Trucks

National Fire Safety Program Expands to College Campuses This Year ANN ARBOR, Mich., Oct. 6 /PRNewswire/ -- That's right! Domino's Pizza, the recognized world leader in pizza delivery, is...

Domino's Pizza(R) Launches New iPhone Optimized Mobile Ordering System

Consumers can now track orders from their iPhones with recent addition of popular Pizza Tracker ANN ARBOR, Mich., Sept. 16 /PRNewswire-FirstCall/ -- Domino's Pizza, the world leader in pizza...

Domino's Pizza Delivers the Birthday Cake

Lucky customers who turn 9 or 99 on 09.09.09 get FREE Chocolate Lava Crunch Cakes from Domino's Pizza ANN ARBOR, Mich., Aug. 31 /PRNewswire/ -- Domino's Pizza (NYSE:DPZ), the recognized world...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.410.806928701578422.59440.219422.4512731436.45898613CS
43.410.806928701578422.59440.219422.4512731436.45898613CS
123.410.806928701578422.59440.219422.4512731436.45898613CS
263.410.806928701578422.59440.219422.4512731436.45898613CS
523.410.806928701578422.59440.219422.4512731436.45898613CS
1563.410.806928701578422.59440.219422.4512731436.45898613CS
2603.410.806928701578422.59440.219422.4512731436.45898613CS

DPZ - Frequently Asked Questions (FAQ)

What is the current Dominos Pizza share price?
The current share price of Dominos Pizza is US$ 426.00
What is the 1 year trading range for Dominos Pizza share price?
Dominos Pizza has traded in the range of US$ 422.40 to US$ 440.219 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.67M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.76M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
35.05M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M
STILL TOWING STILL TOWING 4 분 전
He's always had a huge set, i guess the cartels thought they were too big?
MRGE
Zorax Zorax 6 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/7/gjdkfTrmpBrainF1-25_-_Copy.JPG
sage4 sage4 7 분 전
The title of an article by him is intersting:
(click the collection of his articles on AVXL at the bottom in the link and scroll down)

The Ticket to Approval of Balracamesine is The OLE Data
Jul 29, 2024
AVXL
CrimsonNightRider CrimsonNightRider 8 분 전
Into IR pockets…

https://investorshub.advfn.com/uimage/uploads/2024/12/22/qesbw36A86B0A-AC9A-4CF1-BB9C-B2FC097A12C4.gif
ILLR
DTGoody DTGoody 9 분 전
The most powerful church in America:

https://www.facebook.com/share/r/15hqDwhNGK/
CrimsonNightRider CrimsonNightRider 11 분 전
You gotta be shitting me…pump it like you mean it.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/bhtyfD8BC8B90-FBAF-435A-BE93-3ABB8193D1D3.gif
ILLR
Juststoppingby Juststoppingby 11 분 전
From 8-K Nov 14, 2024
Schedule I
Risk Factors
To maintain our “current” reporting status with the SEC, we are required to file our Form 10-Q for the quarter ended September 30, 2024, within the SEC’s prescribed timeline. However, due to complexities arising from the recent share
CRTG
Bright Boy Bright Boy 15 분 전
I've posted on this board and a few others in support of Northwest Bio for several years and at no time during those years have I seen so much anxiety, both from supporters and bashers worrying/speculating about timelines. Question after question about when the marketing license will be granted??? W
NWBO
CL601R CL601R 16 분 전
If you want to burn your money buy this fraud ticker 
MJLB
AlwaysOptimistic AlwaysOptimistic 20 분 전
Market since the beginning of the year does not appear to coincide with his outlook.
NVDA
RealDutch RealDutch 22 분 전
If you intend to continue in this manner, I am fully prepared to take legal action on behalf of the staff members.

But why are you here? Soliciting is not allowed.
ITUP
DanM51 DanM51 22 분 전
Another extra-long message saying next to nothing except, "longs good, shorts bad", smh. Try to concentrate on the stock price and the abysmal
performance over years, now.....during a bull market. How could anyone be negative? Saw a poster elsewhere talking about how at the current price,
LWLG
igotthemojo igotthemojo 25 분 전
should get some news tomorrow...
KBLB
Nebuchadnezzar Nebuchadnezzar 25 분 전
BOTY OPERATION COPPER 2025 LFG!!!!

000 to 01

MANIFEST DESTINY

https://live.idreamctv.com:4500/?User=guestmode@idreamctv.com&DeviceId=68d0ffb657f389127f
BOTY
RickNagra RickNagra 26 분 전
Pretty boy Ackman.
FNMA
europa7 europa7 26 분 전
Forbes: "Why The Public And Private Sectors Must Jointly Define Responsible AI"
Mrinal Manohar ~ Forbes Councils Member
Jan 6, 2025
https://www.forbes.com/councils/forbestechcouncil/2025/01/06/why-the-public-and-private-sectors-must-jointly-define-responsible-ai/
HBARUSD
Nebuchadnezzar Nebuchadnezzar 27 분 전
"going copper" $.01

$.01 is copper (penny)
$.10 is silver (silver)

0001 to 01 is 10,000% move and that's what i want to see here

https://live.idreamctv.com:4500/?User=guestmode@idreamctv.com&DeviceId=68d0ffb657f389127f
RITE
Tahoe2468 Tahoe2468 27 분 전

This old or new???  
KRTL
FatStrat FatStrat 31 분 전
lol some clowns here have been saying "SOON!" for 7, 8 years? Through multiple RS's. MULTIPLE. 

And one particular LONG term bagholding clown here has been saying another stock he's trapped in that has been BK and hasn't traded for something like 7 years is going to magically trade ag
RNVA
Investor082 Investor082 32 분 전
Or another bet would be if that poster stops posting if the stock does not hit $1 post UK approval in Q1 2025. You are sure to win this one too.
NWBO
Nebuchadnezzar Nebuchadnezzar 32 분 전
BOTY RITE OPERATION COPPER 2025 LFG

0001 to 01

where are all my peeps at in the OTC????

VOLUME VOLUME VOLUME

thats all that is needed now

RITE chart is setting up for a very big move up

BOTY, market makers hold
BOTY
Mr. Dragon Mr. Dragon 34 분 전
Bloated pig won't move that much and Henry's name is mud now.
PHIL
Researchfyi Researchfyi 36 분 전
I agree. Now all we need is orders for 100,000 rings quarterly.
LQMT
blackcat blackcat 36 분 전
Also Morningstar shows another decrease in shares held by top 20 institutions or is that insignificant or the institutions don't know what they're doing.

I'm sure you are aware that some institutions cannot hold any one stock over a certain percentage of a portfolio. NVDA's rapid ris
NVDA
knrorrel knrorrel 38 분 전
$ALSCF - here : "..interest in Canada is unbroken, unchallenged for weeks
QNCCF is ranked 1st among the most sought-after and most active stocks in Canada - this stock has been ranked 1st in Canada for weeks now) "

https://ceo.ca/QNC

https://ceo.ca/content/compan
ALSCF QNCCF

최근 히스토리

Delayed Upgrade Clock