다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Dominos Pizza Inc (DPZ)

290.91

3.29

( 1.14% )

업데이트: 23:16:19

Dominos Pizza Inc ([symbol]) 옵션 체인

DPZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	92.40	100.50	0.00	96.45	0.00	0.00 %	0	0	-
200.00	87.60	95.00	0.00	91.30	0.00	0.00 %	0	0	-
210.00	77.40	85.90	0.00	81.65	0.00	0.00 %	0	0	-
220.00	67.70	75.50	0.00	71.60	0.00	0.00 %	0	0	-
230.00	57.80	65.30	0.00	61.55	0.00	0.00 %	0	0	-
240.00	47.90	53.20	0.00	50.55	0.00	0.00 %	0	0	-
250.00	38.20	43.50	0.00	40.85	0.00	0.00 %	0	0	-
260.00	29.70	34.30	47.70	32.00	0.00	0.00 %	0	1	-
270.00	20.00	26.00	31.50	23.00	0.00	0.00 %	0	1	-
280.00	12.80	18.50	12.35	15.65	0.00	0.00 %	0	17	-
290.00	8.40	11.10	9.85	9.75	0.00	0.00 %	0	56	-
300.00	4.10	6.40	5.00	5.25	-0.50	-9.09 %	15	122	22:55:06
310.00	2.25	3.20	2.60	2.725	-0.69	-20.97 %	3	208	23:02:11
320.00	0.85	1.45	1.47	1.15	0.00	0.00 %	0	181	-
330.00	0.50	1.00	0.65	0.75	0.00	0.00 %	0	303	-
340.00	0.10	0.40	0.30	0.25	0.00	0.00 %	0	408	-
350.00	0.00	0.00	0.24	0.24	0.00	0.00 %	0	261	-
360.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	115	-
370.00	0.00	0.40	0.46	0.46	0.00	0.00 %	0	102	-
380.00	0.00	4.80	0.83	0.83	0.00	0.00 %	0	86	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.27	0.27	0.00	0.00 %	0	4	-
210.00	0.00	4.80	0.05	0.05	0.00	0.00 %	0	5	-
220.00	0.00	1.90	0.20	0.20	0.00	0.00 %	0	1	-
230.00	0.00	0.55	0.65	0.65	0.00	0.00 %	0	9	-
240.00	0.00	2.30	0.38	0.38	0.00	0.00 %	0	19	-
250.00	0.25	2.35	0.57	1.30	0.00	0.00 %	0	199	-
260.00	0.45	2.90	1.37	1.675	0.00	0.00 %	0	265	-
270.00	2.05	3.40	2.40	2.725	-0.47	-16.38 %	1	274	22:39:53
280.00	3.50	5.80	5.80	4.65	0.00	0.00 %	0	1,783	-
290.00	7.90	10.60	8.80	9.25	-0.77	-8.05 %	1	311	22:44:48
300.00	12.60	18.20	15.36	15.40	0.00	0.00 %	0	431	-
310.00	20.00	25.20	22.30	22.60	0.77	3.58 %	1	360	23:04:40
320.00	28.60	33.90	30.62	31.25	0.00	0.00 %	0	273	-
330.00	38.10	43.70	40.60	40.90	-5.59	-12.10 %	1	156	23:04:00
340.00	46.90	51.70	54.26	49.30	0.00	0.00 %	0	4	-
350.00	56.60	63.30	52.90	59.95	0.00	0.00 %	0	9	-
360.00	66.60	72.40	62.40	69.50	0.00	0.00 %	0	0	-
370.00	74.60	83.30	71.30	78.95	0.00	0.00 %	0	1	-
380.00	84.60	93.30	65.68	88.95	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ILLRTriller Group Inc	US$ 3.8749 (403.82%)	104.2M
ECHOEchoStar Corporation	US$ 95.725 (98.43%)	1.73M
XCHXCHG Ltd	US$ 1.46 (82.50%)	512.97k
NEXRNexera Technologies Ltd	US$ 0.9767 (73.64%)	153.49M
AZIAutozi Internet Technology Global Ltd	US$ 1.825 (60.09%)	41.23M
ADTXAditxt Inc	US$ 0.0024 (-74.74%)	255.4M
DCXDigital Currency X Technology Inc	US$ 0.885 (-45.03%)	6.11M
RCTRedCloud Holdings PLC	US$ 0.3084 (-39.11%)	1.28M
NNOXNano X Imaging Ltd	US$ 0.9897 (-36.96%)	5.44M
NDRAENDRA Life Sciences Inc	US$ 4.10 (-34.61%)	186.49k
GDCGD Culture Group Ltd	US$ 0.0142 (-34.26%)	544.24M
ADTXAditxt Inc	US$ 0.0024 (-74.74%)	255.4M
NEXRNexera Technologies Ltd	US$ 0.9767 (73.64%)	151.41M
ILLRTriller Group Inc	US$ 3.8749 (403.82%)	104.2M
INLFINLIF Limited	US$ 0.029201 (-26.63%)	100.68M

poster44ny

poster44ny 3 분 전

Items that were NOT announced, but were planned, included updated news on our launch of MYFLIX, as well as specific news of MYFLIX managers / executives and some exciting Board of Directors appointments for HHSE. These items - and our uplist - were purposely held back due to "the winning lottery ti

Smartypants2

Smartypants2 4 분 전

If you think it is a scam, then you must believe the certification test results are phony -- which is why I say you are a conspiracy theorist.

splintered sunlight

splintered sunlight 4 분 전

Love yer JakBqk!!!!!!!

ice trader

ice trader 4 분 전

We would be doing a little better, but SpaceX musk crashed the market. There’s only so many trillions you can take out of it.

MasterBlastr

MasterBlastr 5 분 전

Could be a buyer . . . under a buck.

MightyX

MightyX 5 분 전

Dropped for accumulation..logic’s better funded than scary…price up

chumfm

chumfm 6 분 전

Not anytime soon.This is day 3 into the 10 day countdown before going to the OTC,like ADTX.Good luck and good trading.

jimmybob

jimmybob 6 분 전

Morning Rant if you missed -> https://www.optionmillionaires.com/morning-rant-6-25-26/

jcromeenes

jcromeenes 6 분 전

Prove me wrong. Blast off 🚀 I'm very cool with that.

Renee

Renee 6 분 전

AMNI SEC registration revoked.

https://www.sec.gov/files/litigation/admin/2026/34-105759.pdf

jimmybob

jimmybob 6 분 전

UPB inn da HIZZLEEEEE

Myth

I just heard the starting bell !

lol....

surfkast

surfkast 7 분 전

What a bust this turned out to be!

murrayhill

murrayhill 7 분 전

peanutz

peanutz 8 분 전

"There seems to be a lack of urgency to complete the change of business strategy. Voting was done long ago to allow this to happen and we seem to be stuck while the share price gets hammered down . What exactly do they need and can TWOH deliver? Thank you " "This was my email to him "

Renee

Renee 8 분 전

AMNI SEC registration revoked.

https://www.sec.gov/files/litigation/admin/2026/34-105759.pdf

Runners123

Runners123 8 분 전

BBANBOB

BBANBOB 8 분 전

If what I feel is gonna happen ACTUALLY HAPPENS this is good news to me
The higher they go the fewer shares it takes them to pay for what they TOOK!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

JPM

+1
341.80
8.35

BBANBOB

BBANBOB 8 분 전

tinypockets

tinypockets 9 분 전

just bought 200 more sub 4 shares today. love a good discount.

Toronto_Trader

Toronto_Trader 9 분 전

Zero financials? Don’t those belong in the financial reports? Q2 is due within the next 7 weeks.

Rick Papaleo is still here. Seems as if your inquiry to IR was answered in the PR:

Rick Papaleo recently stepped away from his day-to-day responsibilities with Kendrick Glo

learningcurve2020

learningcurve2020 9 분 전

Zero interest here on that post. So strange.

>>Trials on her idea began in 2003 and ran through 2019, with the results published in JAMA Oncology in 2023: Of 331 patients who got the vaccine, an impressive 20 to 25 percent were alive years later. Her research now focuses on why that s

lilllillliiilill

lilllillliiilill 9 분 전

What a boring job it must be to sit on boards and pump for stocks. Especially like this one who has 8.89 to go just to reach the rs break even. IQST has been losing for years now. Proof is in the price. No false excitement and emojis will change that. Go copy some more "news".

PEACHMAN

PEACHMAN 9 분 전

Next 30 days IFUS pps will rise substantially

https://investorshub.advfn.com/uimage/uploads/2026/6/25/c%5Bjjbifus_symphony.webp

https://investorshub.advfn.com/uimage/uploads/2026/6/25/pvbxxpeachman_estates_2.webp

JAB65

JAB65 9 분 전

It is actually confusing to say the least. It's looking like IRH is just taking allocated Vitol amounts. Need to let the dust settle and see what the market says. Delfin, even with their DOE energy filings, is hard to follow, AI makes it even more confused. Ask AI and you get several differing answe

Panoro Minerals (QB)

Australian Clinical Labs

State Bank of India

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.