ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dominos Pizza Inc

Dominos Pizza Inc (DPZ)

410.90
0.00
(0.00%)
마감 08 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
365.0043.8050.0049.9146.90-11.38-18.57 %2208/01/2025
370.0038.2045.000.0041.600.000.00 %00-
375.0033.3040.000.0036.650.000.00 %00-
380.0027.8035.100.0031.450.000.00 %00-
385.0024.7030.000.0027.350.000.00 %00-
390.0019.8025.3022.9022.55-20.20-46.87 %1108/01/2025
395.0014.6019.300.0016.950.000.00 %00-
400.0010.7014.8029.6012.750.000.00 %010-
405.006.6010.900.008.750.000.00 %00-
407.505.709.2012.507.450.000.00 %1007/01/2025
410.004.207.806.306.000.000.00 %1007/01/2025
412.501.906.405.404.150.000.00 %3008/01/2025
415.002.054.705.903.375-10.14-63.22 %321108/01/2025
417.501.604.101.952.850.000.00 %35008/01/2025
420.001.253.401.402.325-10.57-88.30 %251208/01/2025
422.500.053.502.001.775-10.60-84.13 %9108/01/2025
425.000.101.301.730.70-2.97-63.19 %131508/01/2025
427.500.051.051.050.55-2.45-70.00 %18608/01/2025
430.000.150.800.430.475-2.57-85.67 %62408/01/2025
432.500.100.550.400.325-2.75-87.30 %111508/01/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
365.000.001.500.000.000.000.00 %00-
370.000.121.650.050.885-0.07-58.33 %030-
375.000.050.050.050.050.000.00 %20307/01/2025
380.000.031.500.030.7650.000.00 %011-
385.000.450.250.130.35-0.32-71.11 %3108/01/2025
390.000.054.400.152.2250.000.00 %013-
395.000.253.300.151.7750.000.00 %013-
400.000.552.750.701.650.40133.33 %151008/01/2025
405.001.657.102.354.3751.80327.27 %3412308/01/2025
407.501.805.803.103.802.55463.64 %30208/01/2025
410.002.056.304.104.1753.55645.45 %4157608/01/2025
412.504.008.005.306.004.22390.74 %161608/01/2025
415.004.809.404.367.103.36336.00 %1464208/01/2025
417.505.6010.707.158.155.60361.29 %142108/01/2025
420.006.9012.107.309.504.45156.14 %1,1058408/01/2025
422.508.5014.603.4111.550.000.00 %016-
425.0011.3016.5011.2813.907.18175.12 %28841308/01/2025
427.5013.0019.5013.8216.258.69169.40 %34408/01/2025
430.0015.4021.5014.8818.458.28125.45 %80279008/01/2025
432.5017.9025.006.0021.450.000.00 %019-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 17.69
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.73
(0.00%)
0
AACGATA Creativity Global
US$ 0.9441
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.69
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.73
(0.00%)
0
AACGATA Creativity Global
US$ 0.9441
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.69
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.73
(0.00%)
0
AACGATA Creativity Global
US$ 0.9441
(0.00%)
0
Mark954 Mark954 14 분 전
Trump announces Dubai company will invest at least $20 billion in U.S. data centers - CBS News
https://www.cbsnews.com/news/trump-dubai-company-invest-20-billion-us-data-centers/
TCRI
oldmystic oldmystic 16 분 전
Good luck & I am so bullish, it's scary!!! Ha Ha
sab bullish percent index on nosebleed watch: https://invst.ly/18bvw1
AVXL
beenhadbefore beenhadbefore 16 분 전
Finally some action.
DUKR
knrorrel knrorrel 45 분 전
DATS OVER $10+ TODAY ?
DATS
knrorrel knrorrel 46 분 전
coming 0.10++ today ?
SVMH
nowwhat2 nowwhat2 48 분 전
Gee.......


https://investorshub.advfn.com/uimage/uploads/2025/1/8/dfyofbtc_!_7_6m_1245pm_GEE_CAVE_100K_DIAG_HORIZ.jpg




12 HRS LATER.....

https://investorshub.advfn.com/uimage/uploads/2025/1/8/kqgwxbtc_!_7_6m_1140pm_GEE_TL_PO
BTCUSD
newmedman newmedman 54 분 전
Sounds great.. I hear that the fish come out of the water already cooked and smothered in a tasty light oil. They are so abundant that all you need is a net to scoop them up so fishing is really easy and no kitchen prep is needed.
along4zride along4zride 55 분 전
The last thing on his mind is (FNMA) . 
He might watch the silly slide show and then shuffle slick suit and haircut shill right out the door . 
If he had 8 years he still wouldn't touch it . He did nothing in the first four when things were a lot better .If it ain't broke don't fix it
FNMA
Nytoncva Nytoncva 1 시간 전
Mankind is fortunate that the good Dr pursues success despite the obvious attempts of our fine FDA to suppress this treatment along with any other threat to the antiquated unsuccessful money making cancer treatments big pharma brings to the plate. A shame that in this country over the last 4 years;
RDGL
lodas lodas 1 시간 전
if WMI had assets beyond the chapter 11, then why did they file bankruptcy???....Susman, and Bonderman went to the grave, and they never found them assets....Rosen said no hidden assets, WMI in court said All assets were disclosed to the court, WMIH shows no hidden assets on any 10-K's, JPM bought t
JPM
asp42001 asp42001 1 시간 전
IF E2E U.S Data Centers Fail, Goodby America!

U.S. Data Center news (In part):

"We're planning to invest $20 billion and even more than that, if the opportunity in the market allows us," said Sajwani, chairman of Dubai developer DAMAC, at Trump's Mar-a-Lago home."
USIO
ron_66271 ron_66271 1 시간 전
No Preferred Warrants.



Ron
FNMA
MoneyMaker111 MoneyMaker111 1 시간 전
"UVIX could go up 300% by February End" -Sources

$UVIX
#UVIX
UVIX
MoneyMaker111 MoneyMaker111 1 시간 전
I like Tilray stock (TLRY)

$TLRY
#TLRY
TLRY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 시간 전
I think it was JBEM or something that sounded like that, he recommended AVXL, I bought it under 20 cents,

yeah remember that. came up with some interesting ideas, then seemed to vanish. AVXL was his best.

Another one here since 2015 and .25 cent pre split shares. So
AVXL
MoneyMaker111 MoneyMaker111 1 시간 전
Nothing wrong with CGC / WEED
WEED
jeunke22 jeunke22 1 시간 전
Laser supply chain issues are hitting the industry hard due to the Chinese export ban on germanium and gallium. Seems a quite alarming situation. Many of the current projected 800 G transceivers using 100 G per lane solution solution need 8 lasers. 1.6T need 16 lasers Seems to me a 800 G from Ligh
LWLG
RuudSaltis RuudSaltis 1 시간 전
Thanks! Great just stay calm and follow the developments!
LWLG
biscotte biscotte 1 시간 전
2.50$ today
HOLO
Wingsjr Wingsjr 1 시간 전
No one on this board has a short position. The only short positions are from 2008. There is no option chain, so the question is, who shorted FnF in 2008 and do they still hold their short position?
FNMA
StockItOut StockItOut 2 시간 전
Your "in-the-end" keeps being extended, year after year.
XERI
ducci1 ducci1 2 시간 전
SPX Support Fib at 5895---then 5829 ?
SPY
RichieBoy RichieBoy 2 시간 전
It's a lot closer since the merger is binding OS.
Takes time to figure out the strengths and weaknesses of the AFFU/MTi synergies from real life operations. There will be considerable emphasis on the Cloud computing synergies I'm certain. That's where I'm thinking AFFU will bring it home to t
AFFU
Viking61 Viking61 2 시간 전
Very interesting read Neo!

최근 히스토리

Delayed Upgrade Clock