다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Dominos Pizza Inc (DPZ)

285.44

-2.18

(-0.76%)

종가: 26 6월 5:00AM

285.33

-0.11

( -0.04% )

시간외 거래: 8:33AM

Dominos Pizza Inc ([symbol]) 옵션 체인

DPZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	87.20	95.90	0.00	91.55	0.00	0.00 %	0	0	-
200.00	82.20	90.90	0.00	86.55	0.00	0.00 %	0	0	-
210.00	72.30	81.00	0.00	76.65	0.00	0.00 %	0	0	-
220.00	62.40	71.00	0.00	66.70	0.00	0.00 %	0	0	-
230.00	52.70	61.00	0.00	56.85	0.00	0.00 %	0	0	-
240.00	43.80	51.10	0.00	47.45	0.00	0.00 %	0	0	-
250.00	33.90	41.50	0.00	37.70	0.00	0.00 %	0	0	-
260.00	26.90	32.00	47.70	29.45	0.00	0.00 %	0	1	-
270.00	17.90	23.90	31.50	20.90	0.00	0.00 %	0	1	-
280.00	11.30	16.40	13.10	13.85	0.75	6.07 %	1	17	04:02:14
290.00	6.40	9.00	8.10	7.70	-1.75	-17.77 %	1	56	02:36:01
300.00	2.80	4.90	3.90	3.85	-1.60	-29.09 %	16	122	04:48:54
310.00	1.50	2.40	2.00	1.95	-1.29	-39.21 %	24	208	02:44:09
320.00	0.20	1.35	1.00	0.775	-0.47	-31.97 %	101	181	04:20:48
330.00	0.30	0.85	0.42	0.575	-0.23	-35.38 %	58	303	04:19:37
340.00	0.10	0.55	0.22	0.325	-0.08	-26.67 %	8	408	04:29:13
350.00	0.10	0.35	0.14	0.225	-0.10	-41.67 %	24	261	04:58:30
360.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	115	-
370.00	0.00	0.20	0.46	0.46	0.00	0.00 %	0	102	-
380.00	0.00	0.90	0.83	0.83	0.00	0.00 %	0	86	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.27	0.27	0.00	0.00 %	0	4	-
210.00	0.00	4.80	0.05	0.05	0.00	0.00 %	0	5	-
220.00	0.00	2.10	0.20	0.20	0.00	0.00 %	0	1	-
230.00	0.05	0.55	0.65	0.30	0.00	0.00 %	0	9	-
240.00	0.20	0.70	0.38	0.45	0.00	0.00 %	0	19	-
250.00	0.40	1.10	0.57	0.75	0.00	0.00 %	0	199	-
260.00	0.90	2.00	1.37	1.45	0.00	0.00 %	0	265	-
270.00	2.35	3.40	2.87	2.875	0.00	0.00 %	4	274	00:17:33
280.00	5.20	6.90	5.70	6.05	-0.10	-1.72 %	17	1,783	04:18:18
290.00	9.70	11.40	9.90	10.55	0.33	3.45 %	7	311	04:26:11
300.00	15.30	19.00	17.60	17.15	2.24	14.58 %	161	431	03:12:03
310.00	21.10	27.50	22.30	24.30	0.77	3.58 %	1	360	23:04:40
320.00	30.60	36.40	31.40	33.50	0.78	2.55 %	2	273	01:30:24
330.00	40.30	47.10	42.05	43.70	-4.14	-8.96 %	2	156	00:42:43
340.00	50.30	57.40	52.05	53.85	-2.21	-4.07 %	1	4	00:42:43
350.00	60.30	67.40	52.90	63.85	0.00	0.00 %	0	9	-
360.00	70.30	77.20	62.40	73.75	0.00	0.00 %	0	0	-
370.00	80.10	88.80	71.30	84.45	0.00	0.00 %	0	1	-
380.00	90.10	98.80	65.68	94.45	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5.66 (49.74%)	9.94M
IVFINVO Fertility Inc	US$ 1.7681 (42.59%)	6.25M
WYHGWing Yip Food Holdings Group Ltd	US$ 5.50 (39.24%)	2.09M
ILLRTriller Group Inc	US$ 3.87 (26.89%)	12.32M
INLFINLIF Limited	US$ 0.0365 (21.67%)	58.72M
CELZCreative Medical Technology Holdings Inc	US$ 1.56 (-23.15%)	144.79k
ADVBAdvanced Biomed Inc	US$ 4.00 (-19.84%)	1.42k
VBIOValion Bio Inc	US$ 0.5027 (-12.94%)	22.53k
GDCGD Culture Group Ltd	US$ 0.012 (-12.41%)	97.25M
TGHLGrowHub Limited	US$ 0.408 (-10.31%)	6.79k
GDCGD Culture Group Ltd	US$ 0.012 (-12.41%)	97.25M
INLFINLIF Limited	US$ 0.0365 (21.67%)	58.72M
NEXRNexera Technologies Ltd	US$ 1.23 (11.82%)	19.16M
ILLRTriller Group Inc	US$ 3.87 (26.89%)	12.32M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5.66 (49.74%)	9.94M

NanoEE

NanoEE 4 분 전

Consolidation?!

Timing101

Timing101 5 분 전

$SRXH JUST FILED 13-G One person said big investment of 78 million shares. Guess Again it is not big , IT IS HUGE . Best to read the SEC 13 G Filing again ... it is THREE PARTIES with over 78 Million EACH !
here you go I always provide the link
https://www.sec.gov/Archives/edgar/

Aquahoya

Aquahoya 5 분 전

Still surprised 8 mill 5s were added to bid and immediately get taken out. They clearly do not want lower.

9Coastal

9Coastal 7 분 전

Lastly .. to sum it up
..and any frustrations, the bottom line is..

There is significantly more involved. Under U.S. securities laws, a CEO cannot simply duplicate and submit... (et al). Severe legal liabilities, personal certification requirements, and regulatory mechanisms ma

zakattack

zakattack 8 분 전

Thats what makes sense

Oleblue

Oleblue 9 분 전

PetVivo Holdings Inc. (OTCQX: PETV): Virtual Investor Conferences

https://youtu.be/ZPeXqShoj6c

Weekly Chart
https://schrts.co/KvAzHqCK

satter

satter 9 분 전

Legal no fear spreading coming up. So now I will tell you why although the bank has many options to go after Ammerex/Hiru it might be doing so, or at least so far I am not seeing it.

The lawyers are sending out standard bank garnishment applications. They don't seem to be treating thi

againstallodds

againstallodds 10 분 전

Paper swap overinflated titles; get $130M deal

No real value reated, just the ILLUSION OF PROSPERITY

JUST WATCH WHO WILL BE AT THE SIGNING END OF ANY POTENTIAL DEAL

Saltwaterstocks

Saltwaterstocks 11 분 전

People need to understand what management is saying. It’s all about market cap. This company is severely under valued. We are all in the right place at the right time.

PencilNeckGeek

PencilNeckGeek 11 분 전

Imagine creating a profile on a stock board for no other reason than to provide daily reminders, EVERY DAY for 8 years straight, to former shareholders of a former company that their shares are worthless. Weird? Normal behavior? hmmmmmmmm

CommodityCoverage

CommodityCoverage 11 분 전

Posted on behalf of Toogood Gold Corp. – Joining Jay Taylor Media, Toogood Gold (TGC.v TGGCF) CEO detailed the company's new primary focus, the Table Mountain Project, a near-term discovery opportunity: https://www.youtube.com/watch?v=FWdM2bC1_Bg&t=5s

Management outlined why the undri

againstallodds

againstallodds 13 분 전

because NOBODY WANTS IT !!!

If it had ANY SIGNIFICANT VALUE, it would already be sold

They are in EXPLORATION STAGE, meaning no one ever EXPLORED THROUGHLY and find any minerals deposit of COMMERCIAL VALUE,

GNCP and PDIV DISCLOSED not owning the mining c

Lime Time

Lime Time 14 분 전

I'd say pennies is possible. Way better share structure than AMFN and that ran to 20 cents

Duke Knockem

Duke Knockem 15 분 전

and they don't have any short shares either, they don't have nothing but their eternal quest on trying to fud a stock to keep the share price as low as possible. perhaps maybe one hope to jump in when tradable....

trader53

trader53 15 분 전

DPLS - CEO News

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

https://www.otcmarkets.com/stoc

H~E Pennypacker

H~E Pennypacker 15 분 전

Not a problem! Maybe I wasn't clear- I am pretty exhausted as it's been a long day.

CommodityCoverage

CommodityCoverage 18 분 전

Posted on behalf of Carrier Connect Data Solutions Inc - On The Watchlist with host Ricki Lee, CCDS.v, CCDSF CEO Mark Binns walked through the data-center roll-up and put numbers to the next stretch.

The thesis, in his words at 1:10: "We're solving the demand in the data center indust

NebulaJungle12

NebulaJungle12 19 분 전

STOCKHOLM, June 25, 2026 /PRNewswire/ -- https://www.ecowavepower.com/ (Nasdaq: WAVE) ("Eco Wave Power" or the "Company"), a leading innovator in onshore wave energy technology, today announced the pricing of its registered direct offering with a single strategic institutional investor. The Offering

AngeloFoca

AngeloFoca 19 분 전

Did I break this thing... Nobody has posted since I last posted an-hour-and-a-half ago.

Hello... Is anybody there???

Can you hear me now???

.

againstallodds

againstallodds 19 분 전

Paper swap overinflated titles; get $130M deal

No real value reated, just the ILLUSION OF PROSPERITY

JUST WATCH WHO WILL BE AT THE SIGNING END OF ANY POTENTIAL DEAL

trader59

trader59 22 분 전

You've done zero technical research and are only here to pump. I just checked the last 10 stock boards you've posted on here, and every single one of them are dead, so your prowess on doing any sort of "research" is defective. Here you're pretending to believe that a company somehow advanced fusio

pos_stock_hoarder

pos_stock_hoarder 22 분 전

Truly brilliant!

gedi8

gedi8 23 분 전

Thanks for posting

ScottishTexan

ScottishTexan 23 분 전

What do canvas do again ? I can’t believe you lot are still bullish. We’ve been had here.

Capital One Financial

Accent Resources NL

Canadian Pacific Kansas ...

Nord LBi Covered bonds

Electrum Discovery (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.