ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Creative Medical Technology Holdings Inc

Creative Medical Technology Holdings Inc (CELZ)

2.315
0.045
(1.98%)
마감 22 1월 6:00AM
2.315
0.00
(0.00%)
시간외 거래: 9:38AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.315
매수가
2.13
매도가
2.74
거래량
30,673
2.20 일간 변동폭 2.34
1.957 52주 범위 10.2812
market_cap
전일 종가
2.27
개장가
2.20
최근 거래 시간
10
@
2.31
마지막 거래 시간
재정 규모
US$ 70,007
VWAP
2.2824
평균 볼륨(3m)
38,745
발행 주식
1,748,428
배당수익률
-
주가수익률
-0.76
주당순이익(EPS)
-3.02
매출
9k
순이익
-5.29M

Creative Medical Technology Holdings Inc 정보

Creative Medical Technology Holdings Inc is a biotechnology holding company focused on regenerative medicine. It is formed for the purpose of creating and licensing intellectual property in the area of amniotic fluid-derived stem cells for therapeutic applications. Its core activity is stem cell res... Creative Medical Technology Holdings Inc is a biotechnology holding company focused on regenerative medicine. It is formed for the purpose of creating and licensing intellectual property in the area of amniotic fluid-derived stem cells for therapeutic applications. Its core activity is stem cell research and the development of applications for use to treat male and female sexual dysfunction, infertility, miscarriages, and related issues. 더 보기

섹터
Biological Pds,ex Diagnstics
산업
Biological Pds,ex Diagnstics
본부
Carson City, Nevada, USA
설립됨
-
Creative Medical Technology Holdings Inc is listed in the Biological Pds,ex Diagnstics sector of the 나스닥 with ticker CELZ. The last closing price for Creative Medical Technol... was US$2.27. Over the last year, Creative Medical Technol... shares have traded in a share price range of US$ 1.957 to US$ 10.2812.

Creative Medical Technol... currently has 1,748,428 shares in issue. The market capitalisation of Creative Medical Technol... is US$3.97 million. Creative Medical Technol... has a price to earnings ratio (PE ratio) of -0.76.

CELZ 최신 뉴스

Creative Medical Technology Holdings, Inc. Advances FDA Cleared ADAPT Clinical Trial with Positive Independent Review, Validating the Safety and Potential of CELZ-201 for Chronic Lower Back Pain Treatment

PHOENIX, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ), a biotechnology leader in regenerative medicine, is pleased to announce the successful...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0652.888888888892.252.52.12239522.16028359CS
40.1557.175925925932.162.922.01323322.31601777CS
12-1.605-40.9438775513.924.81.957387452.82661955CS
26-1.285-35.69444444443.65.581.957278903.15492005CS
52-1.885-44.8809523814.210.28121.957679345.21256041CS
156-22.585-90.70281124524.951.451.95790348818.2998338CS
260-29.685-92.7656253251.451.957104388720.10241168CS

CELZ - Frequently Asked Questions (FAQ)

What is the current Creative Medical Technol... share price?
The current share price of Creative Medical Technol... is US$ 2.315
How many Creative Medical Technol... shares are in issue?
Creative Medical Technol... has 1,748,428 shares in issue
What is the market cap of Creative Medical Technol...?
The market capitalisation of Creative Medical Technol... is USD 3.97M
What is the 1 year trading range for Creative Medical Technol... share price?
Creative Medical Technol... has traded in the range of US$ 1.957 to US$ 10.2812 during the past year
What is the PE ratio of Creative Medical Technol...?
The price to earnings ratio of Creative Medical Technol... is -0.76
What is the cash to sales ratio of Creative Medical Technol...?
The cash to sales ratio of Creative Medical Technol... is 452.94
What is the reporting currency for Creative Medical Technol...?
Creative Medical Technol... reports financial results in USD
What is the latest annual turnover for Creative Medical Technol...?
The latest annual turnover of Creative Medical Technol... is USD 9k
What is the latest annual profit for Creative Medical Technol...?
The latest annual profit of Creative Medical Technol... is USD -5.29M
What is the registered address of Creative Medical Technol...?
The registered address for Creative Medical Technol... is 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703 4934
What is the Creative Medical Technol... website address?
The website address for Creative Medical Technol... is www.creativemedicaltechnology.com
Which industry sector does Creative Medical Technol... operate in?
Creative Medical Technol... operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

CELZ Discussion

게시물 보기
Monksdream Monksdream 1 월 전
CELZ under $3


👍️0
SmellMyFinger SmellMyFinger 1 월 전
Could take a while for this to hit my average.
👍️0
Invest-in-America Invest-in-America 3 월 전
CELZ: Heck, maybe some SALSA, & then take the SELTZER!! (I'm gettin' CONFUSED!!)



👍️0
tw0122 tw0122 3 월 전
Perhaps Alka Celzer time pop pop oh what a relief it is $3.90 + 14% low floater can go wild if foreign hedgies comply 
👍️0
Monksdream Monksdream 3 월 전
CELZ under $5
👍️0
SmellMyFinger SmellMyFinger 3 월 전
Do you mean that another reverse/split is planned for the future? Not likely unless this gets shorted back down to below listing standards ($1).
👍️0
Harbor6460 Harbor6460 3 월 전
Just saw a ad on cnbc. Lol. Thought this scam was long dead. I just looked. A RS. Lol. Who knows when it happen?
👍️0
SmellMyFinger SmellMyFinger 5 월 전
Still watching and waiting for this one.
👍️0
Awl416 Awl416 5 월 전
Lol
👍️0
SmellMyFinger SmellMyFinger 7 월 전
PPS hasn't been here since 2022.
👍️0
Monksdream Monksdream 7 월 전
CELZ new 52 week low
👍️0
SmellMyFinger SmellMyFinger 9 월 전
A little thin on volume lately.
👍️0
Monksdream Monksdream 9 월 전
CELZ under $5
👍️0
Invest-in-America Invest-in-America 11 월 전
CELZ: Whelp, this CELZ puppy needed some SELTZER to add more 'SPARKLE' to its descending PRICE.
👍️0
Pt3 Pt3 11 월 전
Lucky my sell order didn't filled @ 4
👍️0
trendzone trendzone 11 월 전
Want to thank every scared tard who sold to me in yesterday's after hours at below $ 4.65, you guys are the best.
👍️0
Awl416 Awl416 11 월 전
Creative Medical Technology Holdings Inc. Announces FDA Authorization for Groundbreaking Type 1 Diabetes Prevention Therapy Under Expanded Access
👍️0
SmellMyFinger SmellMyFinger 11 월 전
#Bullish
👍️0
Awl416 Awl416 11 월 전
Creative Medical Technology Holdings, Inc. Receives FDA Orphan Drug Designation for CELZ-101 in Key Transplantation Therapy
👍️0
SmellMyFinger SmellMyFinger 12 월 전
Sister company?
👍️0
SmellMyFinger SmellMyFinger 1 년 전
Could it be about time for a pop?
👍️0
SmellMyFinger SmellMyFinger 1 년 전
It certainly could. Many have heavier bags.
👍️0
centsability4me centsability4me 1 년 전
your sister company is doing fine also .

👍️0
europtiger europtiger 1 년 전
You be fine… will pop out of the blue.

👍️0
centsability4me centsability4me 1 년 전


Go CELZ , and T$0* !
👍️0
centsability4me centsability4me 1 년 전
👍️0
centsability4me centsability4me 1 년 전
:) :) :)

😁
👍️0
Pt3 Pt3 1 년 전
Chased now bag 7+
👍️0
Awl416 Awl416 1 년 전
What leaked?
👍️0
TOM611 TOM611 1 년 전
Go. Celz. Happy days are here again.
👍️0
gint1 gint1 1 년 전
Laughing, good times come to a end.
👍️ 1
SmellMyFinger SmellMyFinger 1 년 전
Old resistance became new support (@$5). What's next?
👍️0
SmellMyFinger SmellMyFinger 1 년 전
I don't promote/pump. Conversely, you ILLEGALLY short-and-distort. Linky to a description of Dragon Lady's illegal activity.
👍️0
Dragon Lady Dragon Lady 1 년 전
SMELL-MY-STINK-FINGER IS PAID PROMOTER CON !!

BUYER BEWARE! 3 years, THREE R/Ss

THAT is the facts folks - this SCAM is a promoted con and DILUTION MILL + REVERS SPLIT INSIDER ENRICHMENT SCHEME.....TOTAL FRAUD with no actual "company" and no sales and no products and NO PROSPECTS of any such things....ever....VAPOR-WARE OTC SCAM INC !!!

UNDER NO CIRCUMSTANCES ever ever ever listen to or take advice from PAID KNOWN CON and NON-DISCLOSING (that be securities fraud !!) PROMOTER CON "SMELLMYFINGER" aka STINK-FINGER the pump clown scammer.......NEVER DO IT folks.....

BAGHOLDERS OF THIS POS CELZ - are sitting on LITERAL 99.98% TOTAL LOSSES and STINK-FINGER promoted ALL of it the entire fraudulent time... (he's paid by CELZ and their DIRTY TOXIC DEBT DILUTION HEDGE LENDERS) ......a shill for a securities fraud SCAM MACHINE....yepper....thems the facts kids.....

CELZ-a-CON is a OTC SCAM that did a SPAC-CON job to get "listed" and has REVERSE SPLIT its bagholders into oblivion using STINK-FINGER and a handful of other paid shills and paid TOXIC DEBT HEDGE FUND RUN promoter cons......dirty as a roadside toilet seat....!!!

DEFCON ONE RED CRIME PUMP ALERT - SMELLMYFINGER aka STINK-FINGER is a paid promoter (securities fraud) HEDGE FUND DILUTION MILL PUMPER....end of bad story....and thank me later when the indictments start flying :)))
👍️0
SmellMyFinger SmellMyFinger 1 년 전
Have you covered yet, as you illegally short-and-distort? Still waiting for that "30 DAYS TO NASDAQ DELIST" you lied about over two months ago.
👍️0
Invest-in-America Invest-in-America 2 년 전
FUNNY!!!! (And, rather WITTY too): Is that one of those (Cirque du Soleil) EXTORTIONISTS --- 'slowly twisting & turning in the breeze'????? (Get the pun, there??)
👍️0
SmellMyFinger SmellMyFinger 2 년 전
Perhaps this will break through resistance eventually.
👍️0
SERGIOUS22 SERGIOUS22 2 년 전
shorting this pos on each spike... only way for recovering some of money stolen.
👍️0
uvaphd uvaphd 2 년 전
BUYER BEWARE! 3 years, THREE R/Ss
👍️ 1
seaybiscuit seaybiscuit 2 년 전
CELZ is a con! This stock has done nothing but steals investors' money! DO NOT INVEST in this POS!
👍️0
Dragon Lady Dragon Lady 2 년 전
CELZ-a-CON: ABOUT 30 DAYS TO NASDAQ DELIST LOL !!!

SUB ONE $BUCK PENNY TRASH P&D SCAM - same as it was on the OTC STINKY PINKYS for years LMAO !!

This POS is 100% NASDAQ NON-COMPLIANT and is at thee END of the 180 day "grace period" right around END OF JUNE 2023 :))

https://www.nasdaq.com/market-activity/stocks/celz

QUOTE NASDAQ SITE for being SUB $ONE BUCK TRASH:

"RED DOT WARNING
OUT OF COMPLIANCE
Noncompliant with Nasdaq Requirements. Learn More

https://www.marketscreener.com/quote/stock/CREATIVE-MEDICAL-TECHNOLO-120792626/news/CREATIVE-MEDICAL-TECHNOLOGY-HOLDINGS-INC-Notice-of-Delisting-or-Failure-to-Satisfy-a-Continued-L-40987443/

JUST ABOUT "THEE END" for this smoke machine - and BACK TO THE OTC PENNY GUTTER WHERE THIS 4 MAN BUM-F AZ....CON-SHOW BELONGS :)))





"
👍️ 1
SmellMyFinger SmellMyFinger 2 년 전
I've been seeing that happen a lot lately.
👍️0
seaybiscuit seaybiscuit 2 년 전
It's funny how every time CELZ puts out supposedly good news the stock price plummets!
👍️0
saigai saigai 2 년 전
they all selling the news ...like clockwork.. just holding
👍️0
europtiger europtiger 2 년 전
Thus some sweet volume und nice news
👍️0
europtiger europtiger 2 년 전
Let’s go CELZ
👍️0
bcapps66 bcapps66 2 년 전
Going to assume your statement was "wishful thinking" above anything else.
👍️0
Lottoplay Lottoplay 2 년 전
$CELZ BIG NEWS INCOMING?!!!!
👍️0
Lottoplay Lottoplay 2 년 전
Agree! Hopefully we’ll see mostly Green Day’s ahead. Definitely positive when it’s a Green Day on low volume!
👍️0
RAlbert RAlbert 2 년 전
Looks like the sale event ended. Lets hope to see the new heights next week
👍️0

최근 히스토리

Delayed Upgrade Clock