ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Triller Group Inc

Triller Group Inc (ILLR)

1.26
0.18
(16.67%)
마감 18 4월 5:00AM
1.24
-0.02
(-1.59%)
시간외 거래: 8:49AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.24
매수가
1.21
매도가
1.24
거래량
1,010,903
1.02 일간 변동폭 1.37
0.5098 52주 범위 17.16
market_cap
전일 종가
1.08
개장가
1.02
최근 거래 시간
10
@
1.2393
마지막 거래 시간
재정 규모
US$ 1,277,068
VWAP
1.2633
평균 볼륨(3m)
584,173
발행 주식
155,159,817
배당수익률
-
주가수익률
-17.66
주당순이익(EPS)
-0.32
매출
54.19M
순이익
-49.21M

Triller Group Inc 정보

Triller Corp. is a next generation, AI-powered, social media and live-streaming event platform for creators. Pairing music culture with sports, fashion, entertainment, and influencers through a 360-degree view of content and technology, Triller Corp. uses proprietary AI technology to push and track ... Triller Corp. is a next generation, AI-powered, social media and live-streaming event platform for creators. Pairing music culture with sports, fashion, entertainment, and influencers through a 360-degree view of content and technology, Triller Corp. uses proprietary AI technology to push and track content virally to affiliated and non-affiliated sites and networks, enabling them to reach millions of additional users. Triller Corp. additionally owns Triller Sports, Bare-Knuckle Fighting Championship (BKFC); Amplify ai , a leading machine-learning, AI platform; and TrillerTV, a premier global PPV, AVOD, and SVOD streaming service. 더 보기

섹터
Investment Advice
산업
Blank Checks
본부
Wilmington, Delaware, USA
설립됨
2021
Triller Group Inc is listed in the Investment Advice sector of the 나스닥 with ticker ILLR. The last closing price for Triller was US$1.08. Over the last year, Triller shares have traded in a share price range of US$ 0.5098 to US$ 17.16.

Triller currently has 155,159,817 shares in issue. The market capitalisation of Triller is US$167.57 million. Triller has a price to earnings ratio (PE ratio) of -17.66.

ILLR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.64106.6666666670.61.290.67895820.94099795CS
40.4149.39759036140.831.290.50985742020.75857096CS
12-0.67-35.07853403141.912.050.50985841731.17283965CS
26-2.76-6944.750.50987510032.37096258CS
52-0.3244-20.73638455641.564417.160.509836726198.08292511CS
156-43.64-97.237076648844.8847.2320.509814226778.0445418CS
260-39.44-96.951819075740.6847.2320.50988793638.2236889CS

ILLR - Frequently Asked Questions (FAQ)

What is the current Triller share price?
The current share price of Triller is US$ 1.24
How many Triller shares are in issue?
Triller has 155,159,817 shares in issue
What is the market cap of Triller?
The market capitalisation of Triller is USD 167.57M
What is the 1 year trading range for Triller share price?
Triller has traded in the range of US$ 0.5098 to US$ 17.16 during the past year
What is the PE ratio of Triller?
The price to earnings ratio of Triller is -17.66
What is the cash to sales ratio of Triller?
The cash to sales ratio of Triller is 16.04
What is the reporting currency for Triller?
Triller reports financial results in USD
What is the latest annual turnover for Triller?
The latest annual turnover of Triller is USD 54.19M
What is the latest annual profit for Triller?
The latest annual profit of Triller is USD -49.21M
What is the registered address of Triller?
The registered address for Triller is CORPORATION TRUST CENTER 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
Which industry sector does Triller operate in?
Triller operates in the BLANK CHECKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

ILLR Discussion

게시물 보기
PennyPusher786 PennyPusher786 1 분 전
Didn't I tell you $1.20+... you should have bought and held from .50 like many of us... Volume and gain on share price has been up every day for a week and a half since .50 cents... That's unheard of
👍️0
PennyPusher786 PennyPusher786 4 분 전
I made nice on my 9k shares from .60 cent range.... BEST play of the year for me!
Hairy Balls will be back when the ticker is going down, as usual
👍️0
fourcloze fourcloze 16 시간 전
Dumb crumb and porca nice call, LOLOLOL!!!
👍️0
PennyPusher786 PennyPusher786 16 시간 전
ILLR is a KILLER ahahaha... Where did Hairy Balls go... everyday we wake up and it trades higher! Lol
👍️0
Trooperstocks Trooperstocks 18 시간 전
$ILLR $1.16 +7.41% #BKFC BIG CATALYSTS #REVENUES #FridayNightFights In a weekend filled with bare-knuckle action and four title fights, BKFC 71 and 72 were ones for the record books! Now comes This Friday in OMAHA! http://bkfc.com for event info Watch on @Triller_TV (Nasdaq: ILLR)
👍️0
Golden Cross Golden Cross 1 일 전
$ILLR~~Strong reversal underway here...
👍️0
Trooperstocks Trooperstocks 2 일 전
$ILLR $1.03 x $1.05 Holding Weekly Gains on Strong Volume!
👍️0
Trooperstocks Trooperstocks 2 일 전
Good morning $ILLR huge close on Tuesday! Up Pre-market. Looking for $2 This week.
👍️ 1
harry crumb harry crumb 2 일 전
Big red day today, wouldn't be surprised to see .60 by the close! Lmao, what a scam
👍️0
harry crumb harry crumb 2 일 전
They got kicked out before orderbs were served! Lmao
👍️0
harry crumb harry crumb 2 일 전
It will
👍️0
ORCA ORCA 3 일 전
HERE A NICE LITTLE FLIP FOR $200.00 .THEY TOOK HER DOWN I PICKED UP 2,5 K TO WET FEET.
THEY REBOUND HER TO 1.04S AND SECURED THE $200.00 PROFIT.AND HOLDING 500 IN CASE.

04/15/2025 Sell
Trade Details
ILLR

TRILLER GROUP INC
2,000
$1.0401 $0.39 $2,079.81

04/15/2025 Buy
Trade Details
ILLR
TRILLER GROUP INC
2,500
$0.9351 -$2,337.75
👍️0
Trooperstocks Trooperstocks 3 일 전
$ILLR $1.03 +24.10% on 1.27 M volume almost 2x average volume. Gaining steam and attention! #Bullish

About ILLR: Triller Group, Inc. engages in the provision of an artificial intelligence-powered, social media and live-streaming event platform for creators. It uses proprietary AI technology to push and track content virtually to affiliated and non-affiliated sites and networks. The company is headquartered in Los Angeles, CA.
👍️ 1 😎 1
MahinAgency MahinAgency 3 일 전
$ILLR
 Held at President Donald J. Trump’s private residence✅ Timed as U.S. announces 104% tariffs on China and TikTok ban looms
👍️0
PennyPusher786 PennyPusher786 3 일 전
I dumped at .99... Chart showing over bought and reversal to .75 to .85... Touched .89 but went back up to .98.... Now .94s... in case anyone looking to protect their Assets...

Of course, bear n mind, there is an upcoming fight every weekend for Bare Knuckle and news can drop any day sending this $1 +... so I'm watching like a hawk
👍️0
PennyPusher786 PennyPusher786 3 일 전
Well, technically, right now, shorty's are getting hammered its 100% up from the bottom only a week ago...

Seems to want to stay up, usually it dumps 30 minutes to an hour after open, but not today sir, nor yesterday...

Who knows, it can potentially dump within the next 5 minutes up to 1pm and then rip back up to $1.20+ by 1 - 2pm... Then no more Sub dollar bullshit...

I'm still holding my .60s and laughing... no stop losses... But it's not fun watching for 8 hours a day, it's a waste of time...

Can go either way, feels good to not waste time Flipping though.... aha! Good luck with your short theories... Who knows it's 50/50 between me and you... but my money is on 1.20+ today... holding $1.07 like a boss right now
👍️0
harry crumb harry crumb 3 일 전
Here come the shorts! Lets roll boys
👍️0
harry crumb harry crumb 3 일 전
Or a, you are correct, no worries this turd will be back in the ,50's real soon, with a massive RS coming. They are scammers, thieves, they have nothing going in their favor as tiktok is going to be run by US new company, and it will be a huge knife in the back for this scam! Lmao
👍️0
weedtrader420 weedtrader420 3 일 전
👊🤨🫱
👍️0
PennyPusher786 PennyPusher786 3 일 전
Broke $1... still holding my .60s
👍️0
weedtrader420 weedtrader420 3 일 전
☝️🥳☝️
👍️0
PennyPusher786 PennyPusher786 3 일 전
Imagine selling at .50 - .70
🤡🤡🤡
👍️0
ORCA ORCA 3 일 전
If the bid price falls below $1.00 for 30 consecutive business days, the company receives a deficiency notice.
👍️0
ORCA ORCA 3 일 전
OVER 35 DAYS .AND NO NOTICE?The Nasdaq $1 rule mandates that companies listed on the Nasdaq Global Select Market, Nasdaq Global Market, and Nasdaq Capital Market maintain a minimum bid price of at least $1.00 per share. If the bid price falls below $1.00 for 30 consecutive business days, the company receives a deficiency notice.
👍️0
ORCA ORCA 3 일 전
ITS VERY STRANGE THAT NASDAQ LOOKS THE OTHER WAY.WHERE IS THE NOTICE??OF NOT HAVING $1.00 PPS FOR OVER 35 DAYS???ARE THEY LOOKING THE OTHER WAY WITH THIS COMPANY???UNREAL.
👍️0
Trooperstocks Trooperstocks 3 일 전
$ILLR .95 +14.46% Pre-market! #Bullish Weekly Chart #NEWS #ALERT
👍️ 1 💯 1 😎 1
harry crumb harry crumb 3 일 전
Lmao, learn to short an you will become wealthy like us! Especially scams like this turd! They have no money an no revenue, no investors, an no following. Smart ones dumped the merger shares an ran like us with 6 digits! Guess what, then shorted it for more wealth! .50 coming, then .49, then .30, an a massive Reverse split anytime now! Bagholders an bagholders! Sell it while you can. Tiktok is long an strong an going to be run by a US company, ILLR has no future at all in social media, they got laughed at during the mara logo luncheon from what im told! Lmao
👍 1
PennyPusher786 PennyPusher786 3 일 전
DOUBLE BOTTOM W PATTERN SPOTTED on Today's chart!

DOUBLE BOTTOM W PATTERN SPOTTED on 1 Month chart!

BULLISH A.F.
👍️0
PennyPusher786 PennyPusher786 3 일 전
It's been a week and a half bro. What is your beef with this stock anyway lol... AGBA has clearly grown to merge with TRILLER and now operating both in Hong Kong in health and financial markets at well as American markets with social media app and Bare Knuckle Fighting... 

Would it not have been better for you to have bought .50s and sold as you seen it coming down or held...
There's a high probability it breaks a dollar this week and if not, then the next. And there's an even higher probability of the share price regaining old territory between .50 cents and $17... that's a huge and disgusting spread... but literally every ticker has come down since 2021 with the odd ones rising.... Not every company is a multi billion dollar producing company, however few of them make it up from bottoms... This will be one of them, God Willing. Today Buys outweighed sells by 110,000... It even trades thin like 90% of shares are locked up... so that checks out... One day you're gonna see a rip and miss it... 

The other thing is, all you do is antagonize people for investing and it seems to be that I always catch you in the most heavily shorted stocks.... so the question becomes, who is paying you and why would you want the negative Karma of antagonizing people and laughing at them in their losses when their investment is shorted... You know some period commit suicide over these losses, marriages break, households are destroyed. And you're out here getting an amusement off suffering. 

You need some therapy bro. I notice the signs of Israeli-style Gaslighting and Narcissism. And it's more like a curse rather than a character trait. But don't worry, there are taxpayer funded programs which can help you. Let me know if you need a referral. I got your back bro. 
👍️ 1
harry crumb harry crumb 3 일 전
Lmao, a one day pump to .83, thats all this junk is! Now back to the .50's watch an learn trooper joker
👍️0
PennyPusher786 PennyPusher786 3 일 전
Imagine the dumb a$$e$ who dumped their shares between .66 to .70 🤣🤣🤣🤣🤣🤣🤣🤣🤣😌😌😌😌😌🤡🤡🤡

You clowns make me laugh so hard!
👍️0
PennyPusher786 PennyPusher786 3 일 전
Closed .83 which is the high of the day and hit this range 3 times today... I guess good for flippers  but you jokers killed the run to .90s, would have been LESS WORK to exit with the same profit or higher... 

But hitting this range thrice is extremely telling that buyers value this much higher than .50s.60s.70s!
👍️0
PennyPusher786 PennyPusher786 4 일 전
REMEMBER

1. Tiktok is under fire...2. They have business operations in Hong Kong in Healthcare and financial services for which they are very bullish and work extremely hard to generate value for shareholders3. Company has merged with American company TRILLER4. Triller App5. App promoted by Jake Paul, Wiz Khalifa, DJ Khalid, McGregor etc6. Partial Owner: McGregor 7. BILLIONAIRE Investor, Richard Tsai, worth about 10 billion USD has locked up over 100 million shares of the 150 million float, that's why it trades so thin. WHY would a billionaire sell at these levels. These guys invest to make 100s of millions to a billion+8. They own Bare Knuckle Fighting Championship and are managing fights every weekend and the news is getting out there. These things take time for adoption9. Application has 10 million + downloads on the app store. These things take time for adoption 10. TKO which owns ufc and wwe trading at $150 per share, AGBA TRILLER valued their joint operations at an internal evaluation of 4 billion dollars... current share price places us at about $115,000,000. Much room to grow even to 1 BILLION that's 10x reward for holding... I think $3 to $6 per share is on the horizon as TRILLER and BARE KNUCKLE grow10. VERY WORTHY OF A BUYOUT from TKO to add to their portfolio and rid of competitors, META to add to portfolio and compete with Twitter, AMAZON, NETFLIX, GOOGLE, to add to their Portfolio and get into the popular fight industry and Social Media. The sky is the limit!
👍️0
PennyPusher786 PennyPusher786 4 일 전
They're dumping on such baby volume like 50 - 200 shares as it's very thin... But likewise, she moves up really quickly back to .80
REAL TIME Quote .7666
👍️0
PennyPusher786 PennyPusher786 4 일 전
To any new Shareholders, or existing bagholders... 

I'm not the one dumping Aye... it's these fliptards off X and IHUB who have made degenerate Flipping their full time job.. You can tell by the volume, of the Fat buys and dumps as it reaches the day high. 
My Sell order is in at $4... I don't kill runs. I do as I say 

👍️0
PennyPusher786 PennyPusher786 4 일 전
As long as the cheepos stop dumping and flipping, this will establish the .80s and move towards .90s and could potentially break a dollar by end of week if not tomorrow or after hours/pre market hours tonight, tomorrow...

People are buying for sure... BUYS outweigh sells by at least 80k shares! Lol 🤣 😆 

Burn them shorty's, throw some more gas at em... get the dumpers and dlip trader ls outaaaah here, let em chase!
👍️0
Trooperstocks Trooperstocks 4 일 전
TRILLER (Nasdaq: ILLR) is a digital entertainment and technology company
known for its social media platform and influencer-driven content.

LINKS:

Website: https://triller.co/
Twitter / X.com: https://x.com/triller
👍 1
Trooperstocks Trooperstocks 4 일 전
TRILLER is in a prime position to challenge and replace #TIKTOK gaining more influencers and users.
👍️ 2 💯 1
Trooperstocks Trooperstocks 4 일 전
#TRILLER is now trading on NASDAQ under $ILLR Triller (NASDAQ: ILLR)
👍️0
Trooperstocks Trooperstocks 4 일 전
$ILLR .75 +7.14% 5-Day Perf.+29.24% #Bullish #Nasdaq
👍️ 1 💯 1 😎 1
PennyPusher786 PennyPusher786 4 일 전
With all the cards, this is worthy of a buyout already for 1-4 billion
👍️0
PennyPusher786 PennyPusher786 4 일 전
They're making PHAT revenues every weekend basically on Bare Knuckle Fighting Championship 
👍️0
Trooperstocks Trooperstocks 4 일 전
$ILLR .8207 +17.24% Breaking out with #BkfcOmaha on Schedule This Friday night!
@Nasdaq
(Nasdaq: ILLR)
http://bkfc.com http://trillercorp.com http://triller.co
Fight Week in OMAHA‼️ Tune in this Friday on BKFC+#BKFCOMAHA | Friday | Tix at https://t.co/LJX5urGkRW pic.twitter.com/FBT5cTof6Q— Bare Knuckle FC (@bareknucklefc) April 14, 2025
👍️ 1 🔥 1 😎 1 🚀 1
PennyPusher786 PennyPusher786 4 일 전
It's getting LOADED all buys, no dumps... 

wow either Shorty's forced to cover or they got out and people are buying it up...
Quite a change from past few months of constantly moving downward... now one straight week of moving up. Let's see how long she lasts 
👍️0
PennyPusher786 PennyPusher786 4 일 전
Morning bro, still holding...look at those FAT AM buys... I'm still holding, haven't unloaded one share
👍️0
Trooperstocks Trooperstocks 4 일 전
Good morning $ILLR huge open! .7637 +9.10%
👍 1
PennyPusher786 PennyPusher786 4 일 전
Set your sell orders higher! $4+++ $ILLER Going to gain some lost territory soon... could be days, could be weeks... but it is inevitably going to happen before the Millionaire holders wish to cash out... 
👍️0
PennyPusher786 PennyPusher786 6 일 전
Awesome, closed at .73.... 

Easy step up to .80s and .90s next week... and once it's in that range, $1+ is as easy as 1 - 5 minutes of straight Buys... trades very thin
Be happy if you didn't listen to old Hairy Balls and you got in .51 to .70... This was a blessing. 

But we don't want a fast rip... We need a slow climb, as flippers exit and new holders get in along the way... This will be better to build a stronger foundation on the share price... No Reverse Splits, no share offerings, just good old fashioned growth. 
👍️0
ORCA ORCA 6 일 전
((((and if that stupid NASDAQ delinquency notice drops))))THAT NOTICE COULD TAKE HER TO .40S.IMO.SHORTY IS RELYING ON IT TO COME SOON.
👍️0
PennyPusher786 PennyPusher786 6 일 전
25k more buys then sells. Lots of buying at .70 mark... Monday morning, we'll see a jump into high .70s, low .80s.... A dump back to .60s is always a possibility... and if that stupid NASDAQ delinquency notice drops, i won't be surprised to see .60s or .50s.... but let's hope we see it continue to build up to $1 and with regular news drops and two companies AGBA & TRILLER working their butts off to earn income in HONG KONG America and now WORLDWIDE with BARE KNUCKLE & the TRILLER APP... The opportunities are endless for the shareholder
👍️0

최근 히스토리

Delayed Upgrade Clock