ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,571.17
-0.47%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Affirm Holdings Inc (AFRM) 시세

Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

NASDAQ
66.55
0.81
(1.23%)
마감 23 11월 6:00AM
15분 지연
66.44
-0.11
(-0.17%)
시간외 거래: 9:57AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
66.44
매수가
66.43
매도가
66.55
거래량
12,428,374
66.055 일간 변동폭 70.03
22.25 52주 범위 66.72
market_cap
20.866B
전일 종가
65.74
개장가
67.25
최근 거래 시간
10
@
66.4319
마지막 거래 시간
재정 규모
US$ 848,433,702
VWAP
68.2659
평균 볼륨(3m)
11,048,134
발행 주식
314,056,097
배당수익률
-
주가수익률
-40.37
주당순이익(EPS)
-1.65
매출
921.49M
순이익
-517.76M

Affirm Holdings Inc 정보

Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Ge... Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States. 더 보기

섹터
Personal Credit Institutions
산업
Personal Credit Institutions
웹사이트
www.affirm.com
본부
Wilmington, Delaware, USA
설립됨
-
Affirm Holdings Inc is listed in the Personal Credit Institutions sector of the 나스닥 with ticker AFRM. The last closing price for Affirm was US$65.74. Over the last year, Affirm shares have traded in a share price range of US$ 22.25 to US$ 66.72.

Affirm currently has 314,056,097 shares in issue. The market capitalisation of Affirm is US$20.65 billion. Affirm has a price to earnings ratio (PE ratio) of -40.37.

Affirm (AFRM) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

16M

Calls / Puts

554.55%

매수 / 매도

106.75%

OTM / ITM

42.46%

Sweeps 비율

2.78%

AFRM 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

11 시간 전
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

12 시간 전
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

22 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

20 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

19 11월 2024
Edgar (US Regulatory)

Priceline Selects Affirm as Pay-Over-Time Provider for Priceline Partner Solutions

Brands using Priceline Partner Solutions can now seamlessly offer Affirm’s flexible and transparent payment options directly at checkout Affirm (NASDAQ: AFRM), the payment network that empowers...

18 11월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

14 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

08 11월 2024
Edgar (US Regulatory)

Affirm Reports First Fiscal Quarter 2025 Results

Affirm Holdings, Inc. (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today reported financial results for its fiscal 2025 first quarter ended...

08 11월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
113.4425.3584905665366.7251.71289169761.47908453CS
424.1957.254437869842.2566.7240.63171270429552.75013903CS
1224.9460.096385542241.566.7235.721104813446.80318817CS
2634.56108.40652446731.8866.7222.25909508740.07444098CS
5240.94160.54901960825.566.7222.251094861840.06469896CS
156-69.56-51.1470588235136140.428.621373393529.58433434CS
260-24.46-26.908690869190.9176.658.621212652939.70272081CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

AFRM Discussion

게시물 보기
gmoney909 gmoney909 4 주 전
This board is dead ,,,,,
👍️0
gmoney909 gmoney909 2 월 전
Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha
👍️0
ed3/6me ed3/6me 2 월 전
always someones paycheck
👍️0
gmoney909 gmoney909 2 월 전
What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump
👍️0
it_happens it_happens 3 월 전
Didn't retrace much. Back to a slow and steady climb.
👍️0
ed3/6me ed3/6me 3 월 전
42.58 now retreat?
👍️0
ed3/6me ed3/6me 3 월 전
This is my investment luck for 12 years. A little bad karma and poof...I lose!
👍️0
gmoney909 gmoney909 3 월 전
Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit
👍️0
ed3/6me ed3/6me 3 월 전
Wth. Was diving all day then explodes?
👍️0
ed3/6me ed3/6me 3 월 전
See. Was slowly building for week now backing off
👍️0
gmoney909 gmoney909 3 월 전
Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon
👍️0
ed3/6me ed3/6me 3 월 전
Earnings out tommorow
👍️0
ed3/6me ed3/6me 3 월 전
Building nice till report
👍️0
ed3/6me ed3/6me 3 월 전
Let's get to 35-40 first
👍️0
gmoney909 gmoney909 3 월 전
Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50
👍️0
ed3/6me ed3/6me 3 월 전
Is this coming back to life or just a feint
👍️0
ed3/6me ed3/6me 4 월 전
Wth?
👍️0
Pisd Pisd 4 월 전
..same here
👍️0
ed3/6me ed3/6me 4 월 전
What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation
👍️0
gmoney909 gmoney909 5 월 전
This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on
👍️0
stock1ace1 stock1ace1 5 월 전
News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
👍️0
stock1ace1 stock1ace1 5 월 전
$28.55 (8 red days) short squeeze today on watch
👍️0
gmoney909 gmoney909 5 월 전
What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
👍️0
Pisd Pisd 7 월 전
Piling in $31's..good company, great earnings, beat down..
👍️0
mick mick 11 월 전
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 12 월 전
AFRM new 52 week high
👍️0
TheFinalCD TheFinalCD 12 월 전
yep thats what I thought....

👍️0
Monksdream Monksdream 12 월 전
Since I post stocks making new highs and lows sometimes I get them mixed up
👍️0
TheFinalCD TheFinalCD 12 월 전
52 w low 8.62

53w hi 30.35
👍️0
Monksdream Monksdream 1 년 전
AFRM new 52 week low
👍️0
Monksdream Monksdream 1 년 전
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/AFRM
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 년 전
AFRM new 52 week high
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 년 전
AFRM all the lines have converged
👍️0
mick mick 1 년 전
AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT
👍️0
mick mick 1 년 전
AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT
👍️0
mick mick 1 년 전
AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 년 전
AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 2 년 전
AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT
👍️0
mick mick 2 년 전
thank you good read
👍️0
Cat dog Cat dog 2 년 전
https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
👍️0
Cat dog Cat dog 2 년 전
Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
👍️0
Cat dog Cat dog 2 년 전
We Have A Bottom !!!!
👍️0
Cat dog Cat dog 2 년 전
Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
👍️0
Cat dog Cat dog 2 년 전
LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
👍️0
Cat dog Cat dog 2 년 전
I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
👍️0
Talc Moan Talc Moan 2 년 전
another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
👍️ 1
mick mick 2 년 전
AFRM
Affirm Holdings Inc
13.00
-0.69 (-5.04%)
Volume: 13,178,242
Day Range: 12.75 - 13.45
Last Trade Time: 7:59:56 PM EST
👍️0

최근 히스토리

NASDAQ
AFRM
Affirm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유