ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

76.38
-4.60
(-5.68%)
마감 20 2월 6:00AM
75.66
-0.72
(-0.94%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
67.507.909.2012.758.550.050.39 %131,10819/02/2025
68.008.158.758.298.45-3.96-32.33 %1111420/02/2025
69.007.257.757.337.50-3.95-35.02 %1020720/02/2025
70.006.456.706.606.575-4.04-37.97 %1092,27620/02/2025
71.005.305.805.335.55-4.28-44.54 %527020/02/2025
72.004.354.804.464.575-5.29-54.26 %86620/02/2025
72.503.354.354.403.85-3.97-47.43 %10684120/02/2025
73.003.504.153.803.825-3.25-46.10 %143820/02/2025
74.002.873.103.202.985-3.45-51.88 %2718620/02/2025
75.002.252.392.002.32-4.05-66.94 %1751,01020/02/2025
76.001.661.791.461.725-2.77-65.48 %78032520/02/2025
77.001.161.261.301.21-2.90-69.05 %43784920/02/2025
77.500.951.040.980.995-2.17-68.89 %27668120/02/2025
78.000.770.860.830.815-2.40-74.30 %82240120/02/2025
79.000.490.550.560.52-2.32-80.56 %1,26766720/02/2025
80.000.290.330.320.31-1.93-85.78 %2,3244,52020/02/2025
81.000.160.210.170.185-1.53-90.00 %1,74996020/02/2025
82.000.090.130.130.11-1.08-89.26 %1,77067320/02/2025
83.000.050.070.060.06-0.88-93.62 %66939220/02/2025
84.000.020.060.040.04-0.46-92.00 %58398520/02/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
67.500.090.230.120.160.0333.33 %113820/02/2025
68.000.040.050.100.0450.06150.00 %1040220/02/2025
69.000.030.110.040.07-0.09-69.23 %1616220/02/2025
70.000.070.110.060.090.03100.00 %2221,95020/02/2025
71.000.110.150.140.130.07100.00 %10219220/02/2025
72.000.200.250.230.2250.17283.33 %47550120/02/2025
72.500.260.340.310.300.24342.86 %22531620/02/2025
73.000.330.430.370.380.26236.36 %40010220/02/2025
74.000.540.650.540.5950.41315.38 %55530520/02/2025
75.000.830.930.910.880.66264.00 %9501,31120/02/2025
76.001.201.291.271.2450.99353.57 %86127120/02/2025
77.001.721.821.701.771.20240.00 %36862720/02/2025
77.502.012.111.992.061.47282.69 %8752320/02/2025
78.002.332.482.352.4051.28119.63 %23483120/02/2025
79.003.003.152.953.0751.99207.29 %21282520/02/2025
80.003.754.303.834.0252.55199.22 %3041,26220/02/2025
81.003.555.804.604.6752.76150.00 %11634720/02/2025
82.005.406.755.156.0752.60101.96 %11940020/02/2025
83.006.206.856.356.5252.9385.67 %46820/02/2025
84.007.207.956.747.5752.8874.61 %304920/02/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.03M

AFRM Discussion

게시물 보기
Monksdream Monksdream 2 주 전
AFRM, new 52/week high
👍️0
gmoney909 gmoney909 4 월 전
This board is dead ,,,,,
👍️0
gmoney909 gmoney909 5 월 전
Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha
👍️0
ed3/6me ed3/6me 5 월 전
always someones paycheck
👍️0
gmoney909 gmoney909 5 월 전
What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump
👍️0
it_happens it_happens 6 월 전
Didn't retrace much. Back to a slow and steady climb.
👍️0
ed3/6me ed3/6me 6 월 전
42.58 now retreat?
👍️0
ed3/6me ed3/6me 6 월 전
This is my investment luck for 12 years. A little bad karma and poof...I lose!
👍️0
gmoney909 gmoney909 6 월 전
Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit
👍️0
ed3/6me ed3/6me 6 월 전
Wth. Was diving all day then explodes?
👍️0
ed3/6me ed3/6me 6 월 전
See. Was slowly building for week now backing off
👍️0
gmoney909 gmoney909 6 월 전
Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon
👍️0
ed3/6me ed3/6me 6 월 전
Earnings out tommorow
👍️0
ed3/6me ed3/6me 6 월 전
Building nice till report
👍️0
ed3/6me ed3/6me 6 월 전
Let's get to 35-40 first
👍️0
gmoney909 gmoney909 6 월 전
Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50
👍️0
ed3/6me ed3/6me 6 월 전
Is this coming back to life or just a feint
👍️0
ed3/6me ed3/6me 7 월 전
Wth?
👍️0
Pisd Pisd 7 월 전
..same here
👍️0
ed3/6me ed3/6me 7 월 전
What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation
👍️0
gmoney909 gmoney909 7 월 전
This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on
👍️0
stock1ace1 stock1ace1 7 월 전
News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
👍️0
stock1ace1 stock1ace1 7 월 전
$28.55 (8 red days) short squeeze today on watch
👍️0
gmoney909 gmoney909 8 월 전
What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
👍️0
Pisd Pisd 9 월 전
Piling in $31's..good company, great earnings, beat down..
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 년 전
AFRM new 52 week high
👍️0
TheFinalCD TheFinalCD 1 년 전
yep thats what I thought....

👍️0
Monksdream Monksdream 1 년 전
Since I post stocks making new highs and lows sometimes I get them mixed up
👍️0
TheFinalCD TheFinalCD 1 년 전
52 w low 8.62

53w hi 30.35
👍️0
Monksdream Monksdream 1 년 전
AFRM new 52 week low
👍️0
Monksdream Monksdream 1 년 전
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/AFRM
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 년 전
AFRM new 52 week high
👍️0
mick mick 2 년 전
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 2 년 전
AFRM all the lines have converged
👍️0
mick mick 2 년 전
AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT
👍️0
mick mick 2 년 전
AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT
👍️0
mick mick 2 년 전
AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 년 전
AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 2 년 전
AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT
👍️0
mick mick 2 년 전
thank you good read
👍️0
Cat dog Cat dog 2 년 전
https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
👍️0
Cat dog Cat dog 2 년 전
Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
👍️0
Cat dog Cat dog 2 년 전
We Have A Bottom !!!!
👍️0
Cat dog Cat dog 2 년 전
Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
👍️0
Cat dog Cat dog 2 년 전
LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
👍️0
Cat dog Cat dog 2 년 전
I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
👍️0
Talc Moan Talc Moan 2 년 전
another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
👍️ 1