ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Brown Forman Corp

Brown Forman Corp (BF.A)

33.99
0.14
(0.41%)
마감 19 1월 6:00AM
33.98
-0.01
(-0.03%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
33.99
매수가
-
매도가
-
거래량
108,909
33.95 일간 변동폭 34.50
33.15 52주 범위 61.3218
전일 종가
33.85
개장가
33.96
최근 거래 시간
8134
@
33.99
마지막 거래 시간
평균 볼륨(3m)
124,442
재정 규모
US$ 3,720,873
VWAP
34.165

BF.A 최신 뉴스

NXT-ID Subsidiary Fit Pay to Co-sponsor Jack Daniel's® All-Star Weekend Event Hosted by Jamie Foxx

NXT-ID Subsidiary Fit Pay to Co-sponsor Jack Daniel's® All-Star Weekend Event Hosted by Jamie Foxx 'Blame it on the Game' VIP event to raise the profile of contactless payments PR...

Early Times Mint Julep Continues Derby Tradition With Release Of Commemorative Bottle

Early Times Mint Julep Continues Derby Tradition With Release Of Commemorative Bottle Early Times Named "Official Drink of Kentucky Derby 139®" PR Newswire LOUISVILLE, Ky., March 21...

Still in High Spirits for 2013 - Research Report on Diageo PLC, Beam Inc., Brown-Forman Corp. Cl A and Cl B, and Constellatio...

Still in High Spirits for 2013 - Research Report on Diageo PLC, Beam Inc., Brown-Forman Corp. Cl A and Cl B, and Constellation Brands, Inc. PR Newswire NEW YORK, February 20, 2013 NEW YORK...

Woodford Reserve® Introduces First Permanent Line Extension in 15 Year History

Woodford Reserve® Introduces First Permanent Line Extension in 15 Year History Permanent release for Woodford Reserve is ultra-premium Woodford Reserve Double Oaked PR Newswire LOUISVILLE, Ky...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.24-3.5197275049735.2335.2333.1517464233.91955543CS
4-6.59-16.239526860540.5840.83533.1514815236.45758303CS
12-14.09-29.305324459248.0848.238333.1512444240.24369459CS
26-10.69-23.925693822744.6848.6933.1510824243.0788709CS
52-22.03-39.325240985456.0261.321833.158589345.39432477CS
156-28.65-45.737547892762.6476.633.156531256.73659858CS
260-32.15-48.609011188466.1483.0133.155837859.97199651CS

BF.A - Frequently Asked Questions (FAQ)

What is the current Brown Forman share price?
The current share price of Brown Forman is US$ 33.99
What is the 1 year trading range for Brown Forman share price?
Brown Forman has traded in the range of US$ 33.15 to US$ 61.3218 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

BF.A Discussion

게시물 보기
BCInvestor BCInvestor 14 년 전
$67.3 - BF.A should just merge with BF.B and be done with it!
👍️0
BCInvestor BCInvestor 14 년 전
57.12 x 67.58. That is a big spread!
👍️0
LiquorBroker LiquorBroker 15 년 전
BF needs some new products. Cherry flavored Whisky is not going to set the world on fire.
👍️0
BCInvestor BCInvestor 15 년 전
Low volume, high ask, time to take some profits?
👍️0
BCInvestor BCInvestor 15 년 전
Brown is in.
👍️0
BCInvestor BCInvestor 15 년 전
Love me some BF.A, not to be confused with BOA.
👍️0
BCInvestor BCInvestor 15 년 전
Anybody watching BF.A?
👍️0
BCInvestor BCInvestor 15 년 전
BF.A all the way!
👍️0
BCInvestor BCInvestor 15 년 전
What a great company. I heard that Bacardi was considering a take over of BF.
👍️0
GuruTrader GuruTrader 15 년 전
Brown-Forman 1Q profit rises on lower costs
Brown-Forman 1st-quarter profit rises 38 percent on lower operating costs
On Wednesday September 2, 2009, 8:34 am EDT
Buzz up! 0 Print
Companies:Brown-Forman Corporation
LOUISVILLE, Ky. (AP) -- The liquor company Brown-Forman Corp. says its first-quarter profit rose 38 percent as it reduced operating expenses and raised prices.

The seller of Jack Daniels Tennessee Whiskey and Korbel Champagne said Wednesday it earned $121.4 million, or 81 cents per share, in the three months ended July 31. That compares to $88.2 million, or 58 cents per share, a year earlier.

Analysts had expected much lower earnings of 62 cents per share but typically exclude one-time items.

Brown Forman says revenue fell 7 percent to $737.9 million. That is below analysts's expectations of $753 million.

The company is reaffirming its full-year profit forecast of $2.60 to $3 per share.
👍️0
BCInvestor BCInvestor 16 년 전
Another good week for BF.A
👍️0
BCInvestor BCInvestor 16 년 전
BF.B is one of several publicly traded Liquor related stocks with boards here on iHub. Check them all out!
👍️0
BCInvestor BCInvestor 16 년 전
Post your Brown-Forman stories here.
👍️0
BCInvestor BCInvestor 16 년 전
Brown-Forman is a potential merger candidate with Bacardi, any thoughts?
👍️0

최근 히스토리

Delayed Upgrade Clock