BF.A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.75 | 50.75 | 48.915 | 49.78 | 49,798 | -1.68 | -3.31% |
1개월 | 52.25 | 53.39 | 48.915 | 50.92 | 44,644 | -3.18 | -6.09% |
3개월 | 58.57 | 61.3218 | 48.915 | 54.49 | 51,136 | -9.50 | -16.22% |
6개월 | 57.86 | 62.31 | 48.915 | 56.91 | 54,832 | -8.79 | -15.19% |
1년 | 66.18 | 72.65 | 48.915 | 61.68 | 65,101 | -17.11 | -25.85% |
3년 | 72.44 | 76.60 | 48.915 | 65.08 | 51,430 | -23.37 | -32.26% |
5년 | 52.42 | 83.01 | 41.03 | 64.70 | 48,438 | -3.35 | -6.39% |
BF.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 49.07 | -0.90 | -1.80% | 49.91 | 49.91 | 48.915 | 33,936 |
30 4월(4) 2024 | 49.97 | 0.51 | 1.03% | 49.51 | 50.095 | 49.51 | 34,315 |
27 4월(4) 2024 | 49.46 | -0.04 | -0.08% | 49.38 | 49.81 | 49.3465 | 41,868 |
26 4월(4) 2024 | 49.50 | -0.79 | -1.57% | 49.97 | 50.07 | 49.225 | 53,323 |
25 4월(4) 2024 | 50.29 | -0.46 | -0.91% | 50.75 | 50.75 | 49.86 | 87,215 |
24 4월(4) 2024 | 50.75 | 0.24 | 0.48% | 50.67 | 50.84 | 50.40 | 45,660 |
23 4월(4) 2024 | 50.51 | 0.08 | 0.16% | 50.75 | 50.75 | 50.18 | 36,434 |
20 4월(4) 2024 | 50.43 | 0.13 | 0.26% | 50.47 | 50.79 | 50.42 | 33,732 |
19 4월(4) 2024 | 50.30 | -0.14 | -0.28% | 50.85 | 50.85 | 50.15 | 35,317 |
18 4월(4) 2024 | 50.44 | 0.53 | 1.06% | 50.36 | 50.57 | 50.17 | 33,891 |
17 4월(4) 2024 | 49.91 | -0.69 | -1.36% | 50.63 | 50.63 | 49.82 | 37,928 |
16 4월(4) 2024 | 50.60 | -0.18 | -0.35% | 51.21 | 51.23 | 50.47 | 52,200 |
13 4월(4) 2024 | 50.78 | -0.96 | -1.86% | 51.57 | 51.65 | 50.5663 | 57,356 |
12 4월(4) 2024 | 51.74 | 0.31 | 0.60% | 51.50 | 52.1013 | 51.47 | 44,303 |
11 4월(4) 2024 | 51.43 | -0.88 | -1.68% | 52.00 | 52.00 | 51.19 | 35,381 |
10 4월(4) 2024 | 52.31 | 0.17 | 0.33% | 52.41 | 52.61 | 52.13 | 33,649 |
09 4월(4) 2024 | 52.14 | -0.31 | -0.59% | 52.24 | 52.76 | 52.13 | 64,746 |
06 4월(4) 2024 | 52.45 | -0.37 | -0.70% | 52.41 | 52.82 | 52.10 | 40,187 |
05 4월(4) 2024 | 52.82 | -0.05 | -0.09% | 53.23 | 53.39 | 52.63 | 42,197 |
04 4월(4) 2024 | 52.87 | 0.67 | 1.28% | 52.25 | 53.06 | 52.03 | 54,263 |
03 4월(4) 2024 | 52.20 | -0.16 | -0.31% | 52.28 | 52.635 | 51.80 | 60,260 |
02 4월(4) 2024 | 52.36 | -0.59 | -1.11% | 53.35 | 53.35 | 52.32 | 62,081 |